Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iberiabank Dp Sh B (NQ: IBKCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 21.97 21.97 21.84 21.84 1,572 +0.21(+0.97%)
Jul 28, 2016 21.67 21.68 21.59 21.63 12,095 -0.21(-0.96%)
Jul 27, 2016 21.68 21.99 21.67 21.84 3,027 +0.01(+0.04%)
Jul 26, 2016 22.10 22.10 21.82 21.83 8,338 +0.02(+0.11%)
Jul 25, 2016 21.75 21.95 21.73 21.81 8,665 +0.19(+0.89%)
Jul 22, 2016 21.98 21.98 21.62 21.62 1,083 +0.00(+0.01%)
Jul 21, 2016 21.77 21.77 21.58 21.61 1,577 -0.06(-0.27%)
Jul 20, 2016 21.61 21.92 21.51 21.67 5,617 -0.12(-0.56%)
Jul 19, 2016 21.80 21.97 21.69 21.79 5,278 +0.24(+1.13%)
Jul 18, 2016 21.98 21.98 21.54 21.55 1,425 +0.00(+0.00%)
Jul 15, 2016 21.57 21.57 21.54 21.55 843 -0.18(-0.82%)
Jul 14, 2016 21.81 22.16 21.50 21.73 17,377 -0.08(-0.37%)
Jul 13, 2016 22.00 22.00 21.60 21.81 7,809 +0.28(+1.31%)
Jul 12, 2016 21.61 21.61 20.95 21.53 20,794 +0.42(+1.99%)
Jul 11, 2016 21.17 21.17 21.09 21.11 25,309 +0.01(+0.05%)
Jul 08, 2016 21.01 21.20 20.98 21.09 30,406 +0.12(+0.56%)
Jul 07, 2016 21.04 21.04 20.82 20.98 3,809 +0.12(+0.57%)
Jul 05, 2016 20.94 20.94 20.84 20.86 778 -0.20(-0.94%)
Jul 01, 2016 21.06 21.06 21.06 21.06 1,909 +0.37(+1.78%)
Jun 30, 2016 21.25 21.25 20.69 20.69 4,233 -0.25(-1.20%)
Jun 29, 2016 21.01 21.01 20.93 20.94 1,535 +0.04(+0.19%)
Jun 28, 2016 21.01 21.01 20.85 20.90 6,285 +0.08(+0.38%)
Jun 27, 2016 20.58 20.99 20.47 20.82 5,959 +0.03(+0.15%)
Jun 24, 2016 20.44 21.02 20.44 20.79 4,052 +0.27(+1.31%)
Jun 23, 2016 20.86 20.88 20.52 20.52 4,527 -0.26(-1.26%)
Jun 22, 2016 20.86 20.89 20.74 20.78 4,208 -0.06(-0.30%)
Jun 21, 2016 20.72 20.84 20.50 20.84 9,543 +0.26(+1.26%)
Jun 20, 2016 20.72 20.77 20.58 20.58 5,148 -0.04(-0.19%)
Jun 17, 2016 20.69 20.71 20.53 20.62 5,979 +0.09(+0.46%)
Jun 16, 2016 20.62 20.65 20.48 20.53 7,598 -0.04(-0.19%)
Jun 15, 2016 20.62 20.62 20.42 20.57 8,967 -0.03(-0.15%)
Jun 14, 2016 20.43 20.64 20.43 20.60 3,594 +0.18(+0.88%)
Jun 13, 2016 20.42 20.42 20.40 20.42 8,021 +0.00(+0.00%)
Jun 10, 2016 20.65 20.65 20.35 20.42 23,556 -0.19(-0.91%)
Jun 09, 2016 20.65 20.65 20.61 20.61 3,586 -0.14(-0.69%)
Jun 08, 2016 20.65 20.75 20.62 20.75 3,155 +0.13(+0.62%)
Jun 07, 2016 20.56 20.69 20.56 20.62 5,013 +0.07(+0.33%)
Jun 06, 2016 20.56 20.56 20.54 20.55 887 +0.15(+0.73%)
Jun 03, 2016 20.31 20.55 20.31 20.40 2,326 -0.07(-0.35%)
Jun 02, 2016 20.32 20.54 20.32 20.47 1,930 +0.02(+0.11%)
Jun 01, 2016 20.43 21.05 20.23 20.45 28,355 -0.13(-0.65%)
May 31, 2016 20.58 21.03 20.50 20.58 24,219 +0.01(+0.03%)
May 27, 2016 20.62 20.58 20.58 20.58 3,182 +0.15(+0.74%)
May 26, 2016 20.68 20.68 20.36 20.43 2,819 -0.27(-1.29%)
May 25, 2016 20.58 20.69 20.58 20.69 14,609 +0.15(+0.74%)
May 24, 2016 20.54 20.54 20.54 20.54 724 +0.04(+0.21%)
May 23, 2016 20.35 20.58 20.07 20.50 13,103 +0.01(+0.02%)
May 20, 2016 20.42 20.65 20.35 20.49 9,604 +0.15(+0.72%)
May 19, 2016 20.42 20.42 20.31 20.35 14,851 -0.07(-0.35%)
May 18, 2016 20.42 20.42 20.27 20.42 13,817 +0.00(+0.00%)
May 17, 2016 20.35 20.42 20.26 20.42 10,974 +0.03(+0.15%)
May 16, 2016 20.42 20.42 20.27 20.39 11,981 -0.12(-0.57%)
May 13, 2016 20.43 20.50 20.30 20.50 21,307 +0.18(+0.87%)
May 12, 2016 20.29 20.35 20.22 20.33 5,363 +0.02(+0.10%)
May 11, 2016 20.24 20.31 20.24 20.31 48,547 +0.01(+0.04%)
May 10, 2016 20.10 20.31 20.10 20.30 50,136 +0.10(+0.48%)
May 09, 2016 20.11 20.25 20.11 20.20 45,161 -0.03(-0.13%)
May 06, 2016 20.18 20.25 20.18 20.23 53,738 +0.04(+0.19%)
May 05, 2016 20.11 20.19 20.07 20.19 66,129 +0.12(+0.59%)
May 04, 2016 20.10 20.15 20.01 20.07 56,836 +0.04(+0.20%)
May 03, 2016 20.16 20.16 20.03 20.03 9,929 -0.13(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.