Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvard Bioscience (NQ: HBIO )

2.940 -0.040 (-1.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 3.245 3.450 3.207 3.412 184,262 +0.14(+4.41%)
Jul 28, 2006 3.237 3.290 3.184 3.268 79,895 -0.03(-0.92%)
Jul 27, 2006 3.389 3.404 3.237 3.298 31,795 -0.05(-1.58%)
Jul 26, 2006 3.374 3.427 3.343 3.351 93,211 +0.00(+0.00%)
Jul 25, 2006 3.397 3.450 3.222 3.351 121,960 +0.13(+4.00%)
Jul 24, 2006 3.215 3.442 3.215 3.222 48,863 +0.00(+0.00%)
Jul 21, 2006 3.260 3.336 3.161 3.222 30,803 -0.09(-2.75%)
Jul 20, 2006 3.359 3.480 3.268 3.313 53,189 -0.01(-0.23%)
Jul 19, 2006 3.351 3.374 3.222 3.321 63,702 +0.10(+3.06%)
Jul 18, 2006 3.230 3.268 3.192 3.222 42,469 -0.01(-0.23%)
Jul 17, 2006 3.207 3.290 3.192 3.230 22,924 -0.02(-0.47%)
Jul 14, 2006 3.199 3.245 3.199 3.245 18,723 +0.02(+0.47%)
Jul 13, 2006 3.222 3.237 3.192 3.230 122,814 -0.01(-0.23%)
Jul 12, 2006 3.260 3.275 3.192 3.237 27,994 -0.03(-0.93%)
Jul 11, 2006 3.207 3.268 3.207 3.268 13,304 +0.03(+0.94%)
Jul 10, 2006 3.237 3.243 3.207 3.237 11,702 +0.02(+0.71%)
Jul 07, 2006 3.192 3.336 3.192 3.215 23,133 -0.12(-3.64%)
Jul 06, 2006 3.298 3.404 3.146 3.336 78,439 +0.08(+2.33%)
Jul 05, 2006 3.215 3.283 3.215 3.260 78,401 +0.00(+0.00%)
Jul 03, 2006 3.359 3.359 3.199 3.260 299,329 -0.11(-3.37%)
Jun 30, 2006 3.404 3.412 3.306 3.374 113,125 +0.01(+0.23%)
Jun 29, 2006 3.283 3.374 3.245 3.366 66,609 +0.08(+2.54%)
Jun 28, 2006 3.266 3.283 3.199 3.283 93,650 +0.02(+0.46%)
Jun 27, 2006 3.146 3.268 3.108 3.268 360,151 +0.11(+3.36%)
Jun 26, 2006 3.177 3.177 3.002 3.161 260,106 +0.02(+0.48%)
Jun 23, 2006 3.131 3.184 3.108 3.146 110,892 +0.00(+0.00%)
Jun 22, 2006 3.146 3.161 3.139 3.146 249,801 -0.01(-0.24%)
Jun 21, 2006 3.071 3.192 3.071 3.154 156,930 +0.05(+1.71%)
Jun 20, 2006 3.131 3.154 3.101 3.101 111,181 -0.01(-0.24%)
Jun 19, 2006 2.942 3.154 2.942 3.108 212,625 +0.01(+0.24%)
Jun 16, 2006 3.161 3.169 3.078 3.101 52,291 -0.02(-0.73%)
Jun 15, 2006 2.957 3.161 2.957 3.124 49,367 +0.00(+0.00%)
Jun 14, 2006 3.033 3.177 2.646 3.124 101,597 -0.03(-0.96%)
Jun 13, 2006 3.184 3.184 3.108 3.154 301,077 +0.01(+0.24%)
Jun 12, 2006 3.071 3.154 3.071 3.146 41,109 +0.04(+1.22%)
Jun 09, 2006 3.146 3.260 3.093 3.108 33,594 -0.08(-2.38%)
Jun 08, 2006 3.146 3.237 2.760 3.184 149,379 +0.06(+1.94%)
Jun 07, 2006 3.101 3.146 3.071 3.124 261,271 +0.02(+0.49%)
Jun 06, 2006 3.116 3.169 3.071 3.108 341,875 -0.01(-0.24%)
Jun 05, 2006 3.108 3.154 3.063 3.116 67,635 -0.03(-0.96%)
Jun 02, 2006 3.154 3.169 3.033 3.146 67,945 -0.05(-1.43%)
Jun 01, 2006 3.169 3.260 3.146 3.192 60,997 +0.01(+0.24%)
May 31, 2006 3.131 3.215 3.108 3.184 298,754 +0.04(+1.20%)
May 30, 2006 3.161 3.245 3.108 3.146 73,840 -0.10(-3.04%)
May 26, 2006 3.215 3.283 3.207 3.245 21,411 +0.06(+1.90%)
May 25, 2006 3.222 3.412 3.071 3.184 75,470 -0.04(-1.18%)
May 24, 2006 3.101 3.252 3.071 3.222 62,084 +0.10(+3.16%)
May 23, 2006 3.252 3.252 3.124 3.124 43,479 -0.13(-3.96%)
May 22, 2006 3.434 3.510 3.207 3.252 54,617 -0.18(-5.30%)
May 19, 2006 3.184 3.434 3.146 3.434 194,774 +0.26(+8.11%)
May 18, 2006 3.184 3.283 3.082 3.177 57,984 +0.03(+0.96%)
May 17, 2006 3.108 3.184 3.101 3.146 22,051 -0.01(-0.24%)
May 16, 2006 3.124 3.192 3.093 3.154 23,946 +0.05(+1.46%)
May 15, 2006 3.245 3.298 3.071 3.108 41,913 -0.14(-4.21%)
May 12, 2006 3.108 3.245 3.071 3.245 58,806 +0.03(+0.94%)
May 11, 2006 3.298 3.298 3.093 3.215 47,228 -0.09(-2.75%)
May 10, 2006 3.306 3.374 3.207 3.306 105,572 -0.03(-0.91%)
May 09, 2006 3.389 3.389 3.222 3.336 38,307 -0.08(-2.22%)
May 08, 2006 3.457 3.487 3.298 3.412 62,813 -0.08(-2.17%)
May 05, 2006 3.184 3.510 3.184 3.487 116,378 +0.35(+11.11%)
May 04, 2006 3.139 3.290 3.048 3.139 34,278 +0.04(+1.22%)
May 03, 2006 3.169 3.351 3.101 3.101 121,315 -0.11(-3.31%)
May 02, 2006 3.298 3.328 3.154 3.207 64,992 -0.11(-3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.