Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

31.67 +0.16 (+0.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 7.173 7.271 7.026 7.075 398,980 -0.20(-2.70%)
Jul 28, 2005 7.100 7.288 7.084 7.271 382,282 +0.16(+2.18%)
Jul 27, 2005 7.051 7.190 7.026 7.116 528,824 +0.07(+0.93%)
Jul 26, 2005 6.969 7.051 6.945 7.051 103,428 +0.10(+1.41%)
Jul 25, 2005 7.051 7.067 6.945 6.953 329,741 -0.12(-1.73%)
Jul 22, 2005 7.108 7.124 7.059 7.075 327,534 -0.03(-0.46%)
Jul 21, 2005 7.206 7.280 7.051 7.108 314,588 -0.07(-1.02%)
Jul 20, 2005 7.059 7.190 7.018 7.182 340,787 +0.11(+1.50%)
Jul 19, 2005 7.002 7.108 6.961 7.075 168,494 +0.09(+1.29%)
Jul 18, 2005 6.953 7.100 6.896 6.986 149,681 -0.04(-0.58%)
Jul 15, 2005 6.953 7.075 6.830 7.026 395,126 +0.07(+0.94%)
Jul 14, 2005 6.642 7.010 6.626 6.961 458,245 +0.40(+6.10%)
Jul 13, 2005 6.610 6.642 6.536 6.561 34,608 -0.06(-0.86%)
Jul 12, 2005 6.577 6.659 6.512 6.618 359,209 +0.04(+0.62%)
Jul 11, 2005 6.536 6.683 6.503 6.577 357,006 +0.01(+0.12%)
Jul 08, 2005 6.561 6.667 6.536 6.569 323,033 +0.03(+0.50%)
Jul 07, 2005 6.275 6.610 6.242 6.536 381,827 +0.25(+3.90%)
Jul 06, 2005 6.389 6.463 6.283 6.291 129,058 -0.17(-2.65%)
Jul 05, 2005 6.397 6.528 6.332 6.463 305,133 +0.06(+0.89%)
Jul 01, 2005 6.602 6.602 6.348 6.405 377,347 -0.19(-2.85%)
Jun 30, 2005 6.536 6.593 6.422 6.593 753,479 +0.16(+2.41%)
Jun 29, 2005 6.659 6.659 6.430 6.438 407,604 -0.22(-3.31%)
Jun 28, 2005 6.659 6.749 6.618 6.659 166,060 +0.03(+0.49%)
Jun 27, 2005 6.781 6.936 6.585 6.626 283,902 -0.16(-2.29%)
Jun 24, 2005 6.789 6.986 6.732 6.781 167,142 -0.07(-1.07%)
Jun 23, 2005 7.059 7.133 6.830 6.855 152,190 -0.20(-2.89%)
Jun 22, 2005 7.002 7.108 6.969 7.059 97,098 +0.07(+1.05%)
Jun 21, 2005 6.945 7.018 6.847 6.986 215,046 +0.05(+0.71%)
Jun 20, 2005 6.904 6.948 6.789 6.936 20,915 +0.02(+0.35%)
Jun 17, 2005 6.953 7.173 6.896 6.912 282,165 -0.02(-0.35%)
Jun 16, 2005 6.912 7.026 6.879 6.936 339,742 +0.03(+0.47%)
Jun 15, 2005 6.757 6.953 6.740 6.904 262,109 +0.13(+1.93%)
Jun 14, 2005 6.928 6.928 6.675 6.773 607,632 -0.01(-0.12%)
Jun 13, 2005 6.749 7.108 6.634 6.781 200,790 -0.01(-0.12%)
Jun 10, 2005 6.871 7.026 6.757 6.789 373,606 -0.09(-1.31%)
Jun 09, 2005 7.100 7.239 6.830 6.879 479,440 -0.28(-3.88%)
Jun 08, 2005 7.149 7.198 6.986 7.157 446,964 +0.13(+1.86%)
Jun 07, 2005 7.108 7.206 7.026 7.026 184,665 -0.10(-1.38%)
Jun 06, 2005 7.239 7.239 7.043 7.124 203,285 -0.12(-1.64%)
Jun 03, 2005 7.280 7.419 7.231 7.243 213,246 -0.15(-2.04%)
Jun 02, 2005 7.329 7.443 7.304 7.394 494,139 +0.02(+0.33%)
Jun 01, 2005 7.067 7.419 7.051 7.370 638,124 +0.22(+3.09%)
May 31, 2005 7.059 7.149 7.026 7.149 407,919 +0.25(+3.67%)
May 27, 2005 6.847 6.928 6.740 6.896 287,321 +0.16(+2.43%)
May 26, 2005 6.700 6.847 6.667 6.732 98,456 +0.04(+0.61%)
May 25, 2005 6.806 6.904 6.691 6.691 64,030 -0.17(-2.50%)
May 24, 2005 6.691 6.887 6.691 6.863 351,766 +0.20(+3.07%)
May 23, 2005 6.691 6.708 6.602 6.659 125,828 +0.10(+1.49%)
May 20, 2005 6.757 6.757 6.520 6.561 168,473 -0.10(-1.47%)
May 19, 2005 6.700 6.863 6.642 6.659 724,459 -0.05(-0.73%)
May 18, 2005 6.757 6.806 6.593 6.708 360,578 +0.04(+0.61%)
May 17, 2005 6.740 6.740 6.585 6.667 506,168 -0.11(-1.57%)
May 16, 2005 6.610 6.863 6.503 6.773 585,676 +0.24(+3.62%)
May 13, 2005 6.177 6.781 6.054 6.536 824,593 +0.38(+6.24%)
May 12, 2005 6.283 6.283 6.128 6.152 72,227 -0.03(-0.53%)
May 11, 2005 6.128 6.242 6.070 6.185 233,572 +0.10(+1.61%)
May 10, 2005 6.292 6.300 6.005 6.087 1,212,385 -0.20(-3.25%)
May 09, 2005 6.430 6.454 6.136 6.291 314,468 -0.11(-1.66%)
May 06, 2005 6.520 6.634 6.373 6.397 518,376 -0.11(-1.63%)
May 05, 2005 6.675 6.740 6.495 6.503 609,145 -0.13(-1.97%)
May 04, 2005 6.446 6.659 6.373 6.634 420,631 +0.22(+3.44%)
May 03, 2005 6.258 6.495 6.258 6.414 329,487 +0.20(+3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.