Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Fn Cum Pfd C (NQ: GFNCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 91.25 91.66 91.24 91.66 3,528 +0.46(+0.50%)
Jul 30, 2020 92.36 92.44 90.26 91.20 3,551 -4.28(-4.49%)
Jul 29, 2020 97.27 97.27 92.29 95.49 3,244 +2.16(+2.32%)
Jul 28, 2020 95.07 95.07 93.33 93.33 2,970 -0.86(-0.91%)
Jul 27, 2020 94.17 95.99 93.80 94.18 6,421 +2.76(+3.02%)
Jul 24, 2020 91.36 91.42 91.36 91.42 546 +0.52(+0.57%)
Jul 23, 2020 90.91 90.91 90.91 28 +0.00(+0.00%)
Jul 22, 2020 90.97 91.19 90.51 90.91 2,488 -0.06(-0.06%)
Jul 21, 2020 90.54 90.97 90.51 90.97 1,007 +0.45(+0.49%)
Jul 20, 2020 90.97 90.97 90.52 90.52 1,147 +0.69(+0.77%)
Jul 17, 2020 90.46 90.46 89.82 89.82 875 +0.00(+0.00%)
Jul 16, 2020 89.82 89.82 89.82 195 +0.00(+0.00%)
Jul 15, 2020 89.60 90.51 89.60 89.82 1,687 +0.22(+0.24%)
Jul 14, 2020 90.51 90.51 89.60 89.60 931 -0.87(-0.96%)
Jul 13, 2020 90.51 90.51 89.96 90.47 1,471 +1.33(+1.50%)
Jul 10, 2020 88.68 89.14 88.68 89.14 875 +0.36(+0.40%)
Jul 09, 2020 89.14 89.14 88.78 88.78 515 -0.41(-0.46%)
Jul 08, 2020 88.74 89.19 88.74 89.19 297 +0.74(+0.83%)
Jul 07, 2020 89.09 89.12 88.01 88.45 688 -0.69(-0.77%)
Jul 06, 2020 90.74 90.74 89.14 89.14 954 -0.46(-0.51%)
Jul 02, 2020 89.59 89.59 89.59 89.59 109 +1.37(+1.55%)
Jul 01, 2020 88.22 88.22 88.22 88.22 290 +0.40(+0.46%)
Jun 30, 2020 90.97 90.97 87.82 87.82 731 +0.04(+0.05%)
Jun 29, 2020 88.68 88.68 87.78 87.78 940 -0.44(-0.50%)
Jun 26, 2020 88.22 88.22 88.22 158 +0.00(+0.00%)
Jun 25, 2020 88.22 88.22 88.22 88.22 110 +0.00(+0.00%)
Jun 24, 2020 88.22 88.22 88.22 88.22 884 +0.14(+0.16%)
Jun 23, 2020 88.08 88.08 88.08 88.08 327 -0.60(-0.67%)
Jun 22, 2020 88.68 88.68 88.68 88.68 123 +0.00(+0.00%)
Jun 19, 2020 88.68 88.68 88.68 88.68 218 +0.46(+0.52%)
Jun 18, 2020 88.22 88.22 88.22 55 +0.00(+0.00%)
Jun 17, 2020 88.22 88.22 88.22 130 +0.00(+0.00%)
Jun 16, 2020 88.68 88.68 88.22 88.22 567 +0.46(+0.52%)
Jun 15, 2020 88.22 88.22 87.77 87.77 584 -0.75(-0.84%)
Jun 12, 2020 88.51 88.51 88.51 88.51 546 +0.34(+0.39%)
Jun 11, 2020 88.17 88.17 88.17 75 +0.00(+0.00%)
Jun 10, 2020 88.17 88.17 88.17 88.17 296 +1.31(+1.51%)
Jun 09, 2020 86.86 86.86 86.86 55 +0.00(+0.00%)
Jun 08, 2020 87.77 87.77 86.86 86.86 1,701 -0.92(-1.05%)
Jun 05, 2020 87.00 87.78 87.00 87.78 2,078 +0.89(+1.02%)
Jun 04, 2020 86.84 86.90 86.84 86.90 728 -1.19(-1.35%)
Jun 03, 2020 87.95 88.09 87.95 88.09 700 +0.30(+0.34%)
Jun 02, 2020 87.79 87.79 87.79 28 +0.00(+0.00%)
Jun 01, 2020 87.78 87.96 87.75 87.79 817 -0.89(-1.00%)
May 28, 2020 88.68 88.68 88.68 0 +1.83(+2.11%)
May 27, 2020 86.85 86.85 86.85 29 +0.00(+0.00%)
May 26, 2020 89.14 89.14 86.85 86.85 846 +0.46(+0.53%)
May 22, 2020 85.97 86.39 85.97 86.39 218 +1.13(+1.32%)
May 21, 2020 85.27 85.27 85.27 85.27 328 -0.41(-0.47%)
May 20, 2020 85.48 85.67 85.48 85.67 906 -1.41(-1.62%)
May 19, 2020 87.08 87.08 87.08 87.08 280 +1.76(+2.06%)
May 18, 2020 85.33 85.33 85.33 57 +0.00(+0.00%)
May 15, 2020 87.77 87.77 85.33 85.33 546 -1.07(-1.24%)
May 14, 2020 86.39 86.39 86.39 86.39 238 -0.91(-1.05%)
May 13, 2020 87.31 87.31 87.31 87.31 255 +0.50(+0.58%)
May 12, 2020 86.81 86.81 86.81 86.81 135 -0.05(-0.05%)
May 11, 2020 86.85 86.85 86.39 86.85 1,735 +0.46(+0.53%)
May 08, 2020 86.39 86.39 86.39 54 +0.00(+0.00%)
May 07, 2020 86.39 86.39 86.39 2 +0.00(+0.00%)
May 06, 2020 89.14 89.14 86.39 86.39 828 -1.04(-1.19%)
May 05, 2020 87.29 87.43 86.85 87.43 421 +1.10(+1.28%)
May 04, 2020 86.03 86.33 86.03 86.33 1,028 -0.11(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.