Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Fn Cum Pfd C (NQ: GFNCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 56.62 56.62 56.62 56.62 625 +0.00(+0.00%)
Jul 30, 2014 57.37 57.37 56.62 56.62 3,257 -1.77(-3.04%)
Jul 29, 2014 57.36 58.40 57.36 58.40 564 +1.03(+1.80%)
Jul 28, 2014 56.67 57.75 57.89 57.37 1,562 +0.70(+1.23%)
Jul 25, 2014 55.93 56.67 55.93 56.67 1,346 +0.65(+1.16%)
Jul 22, 2014 56.67 56.02 56.02 56.02 48 -0.64(-1.13%)
Jul 21, 2014 56.61 56.67 56.61 56.66 865 -0.01(-0.02%)
Jul 17, 2014 56.67 56.67 56.67 56.67 384 +0.78(+1.39%)
Jul 15, 2014 55.22 55.89 55.89 55.89 173 +0.74(+1.34%)
Jul 14, 2014 56.15 56.15 55.15 55.15 750 -0.87(-1.55%)
Jul 11, 2014 55.98 56.02 55.98 56.02 846 +1.04(+1.89%)
Jul 08, 2014 55.11 54.98 54.98 54.98 4,423 -1.69(-2.98%)
Jul 02, 2014 56.15 56.67 56.67 56.67 117 +0.52(+0.93%)
Jun 30, 2014 56.15 56.15 56.15 56.15 96 +1.20(+2.19%)
Jun 27, 2014 54.62 54.95 54.62 54.95 577 -1.20(-2.14%)
Jun 26, 2014 56.18 56.18 56.13 56.15 25,869 +0.00(+0.00%)
Jun 25, 2014 56.57 56.57 56.15 56.15 4,519 +0.52(+0.93%)
Jun 24, 2014 55.63 55.63 55.63 55.63 1,250 +0.01(+0.01%)
Jun 23, 2014 55.62 55.63 55.62 55.63 2,211 +0.00(+0.00%)
Jun 19, 2014 55.63 55.63 55.63 55.63 153 -0.50(-0.89%)
Jun 18, 2014 56.13 56.13 56.13 56.13 288 -0.03(-0.05%)
Jun 16, 2014 56.15 56.15 56.15 56.15 173 +1.56(+2.85%)
Jun 12, 2014 54.59 54.60 54.60 54.60 4,231 +0.39(+0.73%)
Jun 11, 2014 54.20 54.33 54.20 54.20 2,692 -0.39(-0.71%)
Jun 10, 2014 54.59 54.59 54.59 54.59 3,481 -0.52(-0.94%)
Jun 06, 2014 55.11 55.11 55.11 55.11 192 -0.78(-1.40%)
Jun 05, 2014 56.41 56.41 55.89 55.90 10,251 +0.01(+0.01%)
Jun 04, 2014 55.63 55.89 55.63 55.89 2,250 -0.39(-0.69%)
Jun 02, 2014 56.28 56.28 56.28 56.28 384 -0.00(-0.00%)
May 23, 2014 56.28 56.28 56.28 56.28 0 +0.13(+0.23%)
May 22, 2014 56.15 56.15 56.15 56.15 577 +0.52(+0.93%)
May 21, 2014 55.63 55.63 55.63 55.63 1,365 +0.00(+0.00%)
May 19, 2014 55.63 55.63 55.63 55.63 219 -0.00(-0.00%)
May 16, 2014 55.63 55.63 55.63 55.63 702 -0.26(-0.47%)
May 15, 2014 55.89 55.89 55.89 55.89 13,286 -0.78(-1.38%)
May 13, 2014 55.63 56.67 56.67 56.67 19 +1.04(+1.87%)
May 12, 2014 55.63 55.63 55.63 55.63 192 +0.52(+0.94%)
May 07, 2014 55.11 55.11 55.11 55.11 384 -1.56(-2.75%)
May 06, 2014 56.07 56.67 56.07 56.67 982 +1.04(+1.87%)
May 05, 2014 55.63 55.63 55.63 55.63 3,956 -0.03(-0.05%)
May 02, 2014 55.63 56.15 55.63 55.66 3,725 +0.29(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.