Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FNCB Bancorp Inc (NQ: FNCB )

5.700 +0.010 (+0.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 6.003 6.108 5.908 6.098 3,968 -0.06(-1.01%)
Jul 28, 2023 6.203 6.213 5.960 6.160 10,058 +0.00(+0.08%)
Jul 27, 2023 6.179 6.179 5.936 6.156 3,464 -0.04(-0.62%)
Jul 26, 2023 5.965 6.194 5.747 6.194 22,415 +0.26(+4.34%)
Jul 25, 2023 5.745 5.936 5.745 5.936 5,024 +0.10(+1.63%)
Jul 24, 2023 5.860 5.984 5.726 5.841 29,840 +0.03(+0.49%)
Jul 21, 2023 5.917 6.032 5.812 5.812 7,098 -0.15(-2.56%)
Jul 20, 2023 6.165 6.165 5.879 5.965 12,742 -0.18(-2.95%)
Jul 19, 2023 5.908 6.223 5.908 6.146 8,667 +0.37(+6.45%)
Jul 18, 2023 5.745 5.955 5.745 5.774 9,004 -0.03(-0.48%)
Jul 17, 2023 5.809 5.822 5.784 5.802 1,650 +0.06(+0.98%)
Jul 14, 2023 5.669 5.787 5.669 5.745 5,358 -0.01(-0.17%)
Jul 13, 2023 5.822 5.822 5.712 5.755 3,400 +0.04(+0.67%)
Jul 12, 2023 5.717 5.745 5.688 5.717 23,334 +0.09(+1.53%)
Jul 11, 2023 5.472 5.707 5.472 5.631 15,838 +0.16(+2.97%)
Jul 10, 2023 5.516 5.516 5.459 5.469 11,880 -0.06(-1.04%)
Jul 07, 2023 5.423 5.580 5.423 5.526 7,834 +0.12(+2.30%)
Jul 06, 2023 5.612 5.612 5.402 5.402 26,346 -0.09(-1.57%)
Jul 05, 2023 5.588 5.666 5.478 5.488 29,410 -0.25(-4.33%)
Jul 03, 2023 5.774 5.774 5.631 5.736 4,235 +0.04(+0.67%)
Jun 30, 2023 5.679 5.758 5.679 5.698 3,279 +0.05(+0.84%)
Jun 29, 2023 5.812 5.812 5.593 5.650 11,602 -0.12(-2.15%)
Jun 28, 2023 5.736 5.822 5.736 5.774 6,432 +0.03(+0.50%)
Jun 27, 2023 5.755 5.981 5.745 5.745 9,417 -0.01(-0.17%)
Jun 26, 2023 5.745 5.965 5.736 5.755 9,630 +0.00(+0.00%)
Jun 23, 2023 6.003 6.003 5.726 5.755 9,710 -0.03(-0.50%)
Jun 22, 2023 5.803 5.879 5.784 5.784 8,188 +0.00(+0.00%)
Jun 21, 2023 5.850 5.850 5.774 5.784 12,085 -0.06(-0.98%)
Jun 20, 2023 5.903 6.013 5.819 5.841 17,168 -0.12(-2.08%)
Jun 16, 2023 6.079 6.184 5.822 5.965 60,065 -0.18(-2.95%)
Jun 15, 2023 6.404 6.509 6.060 6.146 163,669 -0.10(-1.68%)
Jun 14, 2023 6.041 6.413 6.041 6.251 24,310 +0.18(+2.99%)
Jun 13, 2023 5.888 6.108 5.888 6.070 11,823 +0.16(+2.75%)
Jun 12, 2023 5.908 5.908 5.908 5.908 653 -0.03(-0.48%)
Jun 09, 2023 5.936 5.936 5.860 5.936 4,970 -0.01(-0.16%)
Jun 08, 2023 5.917 5.965 5.879 5.946 6,595 +0.06(+1.05%)
Jun 07, 2023 5.812 5.965 5.798 5.884 29,461 +0.17(+2.92%)
Jun 06, 2023 5.440 5.774 5.440 5.717 49,612 +0.31(+5.64%)
Jun 05, 2023 5.430 5.545 5.392 5.411 16,114 +0.07(+1.25%)
Jun 02, 2023 5.335 5.440 5.297 5.344 66,802 +0.14(+2.75%)
Jun 01, 2023 5.344 5.440 5.201 5.201 126,772 -0.12(-2.33%)
May 31, 2023 5.287 5.717 5.220 5.325 64,744 +0.12(+2.39%)
May 30, 2023 5.352 5.502 5.201 5.201 66,545 -0.15(-2.81%)
May 26, 2023 5.445 5.445 5.323 5.352 16,614 -0.01(-0.18%)
May 25, 2023 5.455 5.464 5.211 5.361 56,914 -0.15(-2.73%)
May 24, 2023 5.474 5.596 5.455 5.511 5,914 +0.04(+0.69%)
May 23, 2023 5.427 5.563 5.427 5.474 21,340 +0.01(+0.17%)
May 22, 2023 5.445 5.568 5.445 5.464 9,581 +0.01(+0.17%)
May 19, 2023 5.539 5.605 5.445 5.455 18,555 +0.06(+1.04%)
May 18, 2023 5.596 5.624 5.265 5.398 32,538 -0.20(-3.52%)
May 17, 2023 5.539 5.605 5.492 5.596 22,174 +0.05(+0.85%)
May 16, 2023 5.586 5.690 5.475 5.549 17,884 +0.02(+0.34%)
May 15, 2023 5.464 5.605 5.408 5.530 37,032 +0.12(+2.25%)
May 12, 2023 5.445 5.492 5.173 5.408 35,972 -0.05(-0.86%)
May 11, 2023 5.521 5.582 5.445 5.455 15,090 -0.19(-3.33%)
May 10, 2023 5.652 5.671 5.563 5.643 19,789 +0.10(+1.86%)
May 09, 2023 5.445 5.624 5.445 5.539 9,563 +0.04(+0.68%)
May 08, 2023 5.558 5.668 5.474 5.502 13,634 -0.12(-2.09%)
May 05, 2023 5.567 5.633 5.567 5.619 4,661 +0.15(+2.66%)
May 04, 2023 5.445 5.731 5.445 5.474 21,071 -0.06(-1.02%)
May 03, 2023 5.455 5.652 5.455 5.530 27,871 +0.07(+1.20%)
May 02, 2023 5.812 5.891 5.398 5.464 34,480 -0.31(-5.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.