Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emmis Corp (NQ: EMMS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2020 1.370 1.370 1.370 0 +0.02(+1.23%)
May 12, 2020 1.370 1.380 1.320 1.353 186,263 -0.02(-1.22%)
May 11, 2020 1.380 1.410 1.360 1.370 87,291 -0.03(-2.14%)
May 08, 2020 1.380 1.440 1.370 1.400 63,600 +0.00(+0.00%)
May 07, 2020 1.450 1.453 1.380 1.400 54,343 -0.03(-1.75%)
May 06, 2020 1.410 1.450 1.400 1.425 54,929 -0.02(-1.72%)
May 05, 2020 1.470 1.470 1.420 1.450 99,006 +0.00(+0.00%)
May 04, 2020 1.420 1.490 1.400 1.450 97,952 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.