Indicators

Emmis Corp (NQ: EMMS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	3.780	4.000	3.780	3.950	15,531	+0.01(+0.26%)
Jul 28, 2016	3.770	4.000	3.770	3.940	8,751	-0.04(-1.01%)
Jul 27, 2016	3.960	4.000	3.550	3.980	16,734	-0.02(-0.50%)
Jul 26, 2016	3.940	4.050	3.910	4.000	28,588	+0.04(+1.01%)
Jul 25, 2016	4.000	4.000	3.940	3.960	9,012	-0.04(-1.00%)
Jul 22, 2016	3.990	4.000	3.910	4.000	33,351	+0.01(+0.25%)
Jul 21, 2016	3.939	3.990	3.920	3.990	6,680	+0.06(+1.53%)
Jul 20, 2016	3.910	4.000	3.910	3.930	7,844	-0.04(-1.01%)
Jul 19, 2016	3.910	4.000	3.900	3.970	32,336	+0.02(+0.51%)
Jul 18, 2016	3.980	4.000	3.875	3.950	22,088	-0.03(-0.75%)
Jul 15, 2016	3.860	4.200	3.840	3.980	90,810	+0.10(+2.71%)
Jul 14, 2016	3.970	4.000	3.850	3.875	9,271	-0.12(-3.12%)
Jul 13, 2016	4.150	4.150	3.910	4.000	67,679	-0.20(-4.76%)
Jul 12, 2016	3.940	4.200	3.500	4.200	51,646	+0.26(+6.60%)
Jul 11, 2016	3.520	4.325	3.490	3.940	216,868	+0.58(+17.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.