Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cui Global Inc (NQ: CUI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 6.800 6.800 6.650 6.650 12,518 -0.10(-1.48%)
Jul 30, 2012 6.700 6.850 6.700 6.750 3,790 -0.02(-0.28%)
Jul 27, 2012 6.650 6.890 6.650 6.769 12,901 +0.07(+1.03%)
Jul 26, 2012 6.950 6.950 6.700 6.700 42,798 -0.17(-2.47%)
Jul 25, 2012 7.050 7.070 6.800 6.870 35,951 -0.11(-1.58%)
Jul 24, 2012 7.000 7.420 6.800 6.980 33,342 -0.01(-0.14%)
Jul 23, 2012 7.000 7.480 6.660 6.990 61,140 +0.04(+0.58%)
Jul 20, 2012 6.650 6.950 6.650 6.950 42,781 +0.25(+3.73%)
Jul 19, 2012 6.440 6.760 6.440 6.700 24,365 +0.20(+3.08%)
Jul 18, 2012 6.430 6.650 6.310 6.500 24,497 +0.08(+1.31%)
Jul 17, 2012 6.320 6.500 6.300 6.416 10,673 +0.11(+1.68%)
Jul 16, 2012 6.250 6.349 6.250 6.310 11,424 +0.06(+0.94%)
Jul 13, 2012 6.250 6.420 6.220 6.251 15,251 +0.01(+0.18%)
Jul 12, 2012 6.300 6.500 6.210 6.240 16,604 -0.06(-0.95%)
Jul 11, 2012 6.110 6.430 6.100 6.300 52,507 +0.20(+3.28%)
Jul 10, 2012 6.100 6.320 5.980 6.100 13,798 +0.00(+0.00%)
Jul 09, 2012 5.960 6.450 5.960 6.100 58,227 +0.10(+1.67%)
Jul 06, 2012 5.950 6.000 5.950 6.000 8,608 +0.04(+0.67%)
Jul 05, 2012 5.850 6.000 5.850 5.960 15,525 +0.02(+0.37%)
Jul 03, 2012 5.700 5.938 5.700 5.938 1,166 +0.24(+4.18%)
Jul 02, 2012 5.720 5.790 5.650 5.700 7,433 -0.01(-0.18%)
Jun 29, 2012 6.000 6.180 5.690 5.710 56,759 -0.09(-1.55%)
Jun 28, 2012 5.770 5.970 5.650 5.800 8,310 +0.01(+0.17%)
Jun 27, 2012 5.600 5.800 5.600 5.790 19,569 +0.11(+1.94%)
Jun 26, 2012 5.700 6.000 5.540 5.680 39,343 -0.20(-3.40%)
Jun 25, 2012 6.000 6.200 5.750 5.880 22,455 -0.16(-2.65%)
Jun 22, 2012 6.190 6.190 5.800 6.040 60,092 +0.13(+2.20%)
Jun 21, 2012 6.750 6.800 5.620 5.910 105,373 -0.54(-8.37%)
Jun 20, 2012 5.140 7.000 5.120 6.450 133,667 +1.31(+25.49%)
Jun 19, 2012 4.950 5.170 4.850 5.140 40,118 +0.24(+4.90%)
Jun 18, 2012 4.890 4.950 4.750 4.900 19,314 +0.20(+4.25%)
Jun 15, 2012 4.710 4.800 4.700 4.700 6,427 -0.02(-0.42%)
Jun 14, 2012 4.650 4.750 4.650 4.720 12,020 +0.07(+1.50%)
Jun 13, 2012 4.710 4.800 4.650 4.650 25,365 -0.10(-2.10%)
Jun 12, 2012 4.800 4.800 4.600 4.750 69,733 +0.15(+3.26%)
Jun 11, 2012 4.550 4.787 4.460 4.600 6,065 -0.20(-4.17%)
Jun 08, 2012 4.460 4.860 4.350 4.800 20,239 +0.35(+7.87%)
Jun 07, 2012 4.600 4.880 4.450 4.450 8,601 -0.00(-0.00%)
Jun 06, 2012 4.450 4.940 4.450 4.450 12,968 -0.01(-0.22%)
Jun 05, 2012 4.450 4.500 4.350 4.460 12,727 +0.10(+2.29%)
Jun 04, 2012 4.490 4.490 4.360 4.360 12,490 -0.13(-2.90%)
Jun 01, 2012 4.620 4.620 4.300 4.490 12,474 -0.09(-1.97%)
May 31, 2012 4.550 4.600 4.280 4.580 7,600 -0.02(-0.43%)
May 30, 2012 4.650 4.800 4.290 4.600 14,329 +0.04(+0.88%)
May 29, 2012 4.730 4.790 4.500 4.560 15,865 -0.23(-4.80%)
May 25, 2012 4.600 4.790 4.600 4.790 5,357 +0.23(+5.04%)
May 24, 2012 4.560 4.750 4.490 4.560 10,030 -0.04(-0.87%)
May 23, 2012 4.590 4.600 4.450 4.600 15,095 -0.10(-2.13%)
May 22, 2012 4.810 4.810 4.650 4.700 28,300 -0.20(-4.08%)
May 21, 2012 4.970 5.000 4.900 4.900 17,077 -0.03(-0.61%)
May 18, 2012 5.050 5.050 4.910 4.930 12,017 -0.03(-0.60%)
May 17, 2012 4.970 5.200 4.930 4.960 38,267 +0.21(+4.42%)
May 16, 2012 4.650 4.800 4.650 4.750 26,058 +0.05(+1.06%)
May 15, 2012 4.690 4.750 4.690 4.700 19,020 -0.03(-0.63%)
May 14, 2012 4.650 4.750 4.650 4.730 20,767 +0.08(+1.72%)
May 11, 2012 4.680 4.800 4.600 4.650 18,000 -0.10(-2.11%)
May 10, 2012 4.550 4.851 4.550 4.750 39,629 +0.30(+6.74%)
May 09, 2012 4.200 4.560 3.950 4.450 77,470 +0.27(+6.52%)
May 08, 2012 4.000 4.192 4.000 4.178 3,770 +0.13(+3.15%)
May 07, 2012 4.100 4.110 4.000 4.050 32,379 -0.05(-1.22%)
May 04, 2012 4.110 4.120 4.080 4.100 9,038 +0.00(+0.00%)
May 03, 2012 4.100 4.130 4.050 4.100 13,468 -0.01(-0.27%)
May 02, 2012 4.200 4.270 4.000 4.111 28,506 -0.06(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.