Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bancorp 34 Inc (NQ: BCTF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 160 +0.00(+0.00%)
Jul 30, 2018 42 +0.00(+0.00%)
Jul 27, 2018 15.24 15.24 14.65 14.65 307 -0.88(-5.66%)
Jul 26, 2018 15.43 15.53 15.43 15.53 3,500 +0.10(+0.63%)
Jul 25, 2018 15.38 15.43 15.38 15.43 2,078 +0.05(+0.32%)
Jul 24, 2018 15.38 15.38 15.38 15.38 357 -0.05(-0.32%)
Jul 23, 2018 15.43 15.43 15.43 15.43 231 +0.05(+0.32%)
Jul 19, 2018 15.38 15.38 15.38 47 -0.05(-0.32%)
Jul 18, 2018 15.43 15.43 15.43 15.43 1,120 +0.00(+0.00%)
Jul 17, 2018 15.38 15.43 15.38 15.43 1,134 +0.05(+0.32%)
Jul 10, 2018 15.38 15.38 15.38 0 +0.00(+0.00%)
Jul 09, 2018 15.38 15.39 15.38 15.38 1,329 -0.10(-0.63%)
Jul 06, 2018 14.16 15.63 14.16 15.48 2,329 +0.24(+1.58%)
Jul 05, 2018 15.16 15.39 15.16 15.24 1,482 -0.08(-0.55%)
Jul 03, 2018 15.33 15.33 15.33 0 -0.02(-0.13%)
Jul 02, 2018 14.65 15.60 14.65 15.35 3,509 +0.25(+1.67%)
Jun 27, 2018 15.09 15.09 15.09 153 +0.20(+1.32%)
Jun 26, 2018 14.80 15.43 14.80 14.90 1,837 -0.32(-2.12%)
Jun 25, 2018 15.33 15.69 15.16 15.22 3,392 -0.12(-0.76%)
Jun 22, 2018 15.42 15.76 14.94 15.34 3,849 -0.26(-1.69%)
Jun 21, 2018 15.73 15.79 15.51 15.60 8,795 +0.03(+0.19%)
Jun 20, 2018 15.05 15.96 14.76 15.57 5,378 +0.53(+3.51%)
Jun 19, 2018 15.82 15.82 15.04 15.04 2,543 -0.63(-4.05%)
Jun 18, 2018 15.87 15.92 14.92 15.68 8,871 -0.31(-1.95%)
Jun 15, 2018 15.61 15.99 15.33 15.99 3,799 +0.01(+0.06%)
Jun 14, 2018 15.10 15.98 15.10 15.98 3,152 +0.26(+1.68%)
Jun 13, 2018 14.43 15.72 14.43 15.72 22,748 +0.97(+6.56%)
Jun 12, 2018 15.13 15.19 14.46 14.75 4,243 +0.00(+0.00%)
Jun 08, 2018 14.75 14.75 14.75 13 +0.15(+1.00%)
Jun 07, 2018 15.14 15.38 14.60 14.60 4,363 -0.29(-1.97%)
Jun 06, 2018 15.14 15.20 14.52 14.90 7,867 -0.22(-1.49%)
Jun 05, 2018 15.12 15.12 15.12 15.12 429 +0.18(+1.18%)
Jun 04, 2018 14.94 14.94 14.94 14.94 253 +0.10(+0.65%)
Jun 01, 2018 15.02 15.02 14.79 14.85 7,068 +0.17(+1.19%)
May 31, 2018 14.46 14.68 14.44 14.67 5,396 +0.18(+1.22%)
May 30, 2018 14.44 15.07 14.44 14.50 2,404 -0.16(-1.07%)
May 29, 2018 14.65 15.11 14.41 14.65 7,161 -0.01(-0.07%)
May 25, 2018 14.66 14.66 14.66 0 -0.05(-0.33%)
May 24, 2018 14.92 14.96 14.40 14.71 9,181 +0.11(+0.74%)
May 23, 2018 14.21 15.08 14.21 14.60 1,529 +0.00(+0.00%)
May 22, 2018 14.17 14.65 14.17 14.60 3,549 +0.19(+1.31%)
May 21, 2018 15.06 15.18 14.21 14.41 13,832 -0.43(-2.92%)
May 18, 2018 14.37 14.85 13.69 14.85 20,721 +0.64(+4.54%)
May 17, 2018 14.85 15.05 14.16 14.20 6,079 -0.69(-4.66%)
May 16, 2018 15.03 15.22 14.90 14.90 6,473 -0.44(-2.87%)
May 15, 2018 15.39 15.39 15.34 15.34 488 -0.19(-1.20%)
May 14, 2018 15.27 15.59 15.10 15.52 3,464 +0.48(+3.18%)
May 11, 2018 14.98 15.46 14.75 15.04 5,310 +0.10(+0.65%)
May 10, 2018 15.23 15.99 14.95 14.95 9,087 +0.06(+0.39%)
May 09, 2018 14.75 14.89 14.58 14.89 9,778 -0.45(-2.93%)
May 08, 2018 15.37 15.38 14.66 15.34 1,431 +0.75(+5.16%)
May 07, 2018 14.53 14.58 14.53 14.58 1,624 +0.36(+2.55%)
May 04, 2018 14.22 14.22 14.22 14.22 537 -0.03(-0.21%)
May 03, 2018 14.25 14.25 14.25 14.25 226 -0.30(-2.04%)
May 02, 2018 14.51 14.55 14.51 14.55 1,867 +0.14(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.