Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,310.50 IQD +0.70 (+0.05%)
Streaming Realtime Price Updated: 11:05 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 1158 1166 1158 1158 0 +0.00(+0.00%)
Jul 29, 2009 1158 1158 1158 0 +0.00(+0.00%)
Jul 28, 2009 1158 1158 1158 0 +0.00(+0.00%)
Jul 27, 2009 1158 1158 1158 0 +0.00(+0.00%)
Jul 24, 2009 1158 1158 1158 0 +0.00(+0.00%)
Jul 23, 2009 1158 1164 1158 1158 0 +0.00(+0.00%)
Jul 22, 2009 1158 1164 1158 1158 0 +0.00(+0.00%)
Jul 21, 2009 1158 1169 1158 1158 0 +0.00(+0.00%)
Jul 19, 2009 1158 1158 1158 1158 0 +0.00(+0.00%)
Jul 16, 2009 1158 1158 1158 0 +0.00(+0.00%)
Jul 15, 2009 1158 1158 1158 1158 0 +0.00(+0.00%)
Jul 14, 2009 1158 1158 1158 1158 0 +0.00(+0.00%)
Jul 13, 2009 1158 1158 1158 0 +0.00(+0.00%)
Jul 12, 2009 1158 1158 1158 0 +0.00(+0.00%)
Jul 09, 2009 1158 1158 1158 0 +0.00(+0.00%)
Jul 08, 2009 1158 1158 1158 1158 0 +0.00(+0.00%)
Jul 07, 2009 1158 1159 1158 1158 0 +0.00(+0.00%)
Jul 06, 2009 1158 1158 1158 0 +0.00(+0.00%)
Jul 01, 2009 1158 1158 1158 1158 0 -0.05(-0.00%)
Jun 30, 2009 1159 1169 1158 1159 0 +0.00(+0.00%)
Jun 29, 2009 1159 1159 1159 0 +0.00(+0.00%)
Jun 26, 2009 1159 1159 1159 0 -0.05(-0.00%)
Jun 25, 2009 1159 1159 1159 0 +0.10(+0.01%)
Jun 24, 2009 1158 1158 1158 1158 0 +0.00(+0.00%)
Jun 22, 2009 1158 1158 1158 1158 0 +0.00(+0.00%)
Jun 19, 2009 1158 1164 1158 1158 0 +0.00(+0.00%)
Jun 18, 2009 1158 1158 1158 1158 0 +0.00(+0.00%)
Jun 17, 2009 1158 1158 1158 0 +0.00(+0.00%)
Jun 15, 2009 1158 1158 1158 0 +0.00(+0.00%)
Jun 12, 2009 1158 1158 1158 0 -10.50(-0.90%)
Jun 11, 2009 1169 1169 1169 0 +10.40(+0.90%)
Jun 10, 2009 1159 1159 1159 0 +0.00(+0.00%)
Jun 09, 2009 1159 1164 1158 1159 0 +0.00(+0.00%)
Jun 08, 2009 1159 1159 1159 0 +0.05(+0.00%)
Jun 05, 2009 1159 1159 1159 0 +0.00(+0.00%)
Jun 04, 2009 1159 1159 1159 0 +0.00(+0.00%)
Jun 03, 2009 1159 1159 1159 0 +0.00(+0.00%)
Jun 02, 2009 1159 1159 1159 0 +0.05(+0.00%)
Jun 01, 2009 1159 1164 1158 1158 0 -0.10(-0.01%)
May 29, 2009 1159 1159 1159 0 +0.10(+0.01%)
May 28, 2009 1158 1158 1158 0 -0.05(-0.00%)
May 27, 2009 1159 1159 1159 0 -5.20(-0.45%)
May 26, 2009 1164 1164 1164 0 +5.20(+0.45%)
May 25, 2009 1159 1159 1159 0 +0.05(+0.00%)
May 22, 2009 1158 1158 1158 0 -0.05(-0.00%)
May 21, 2009 1159 1159 1159 0 +0.05(+0.00%)
May 20, 2009 1158 1158 1158 0 -0.05(-0.00%)
May 18, 2009 1159 1159 1159 0 +0.00(+0.00%)
May 15, 2009 1159 1159 1159 0 +0.00(+0.00%)
May 14, 2009 1164 1159 1159 1159 0 +0.00(+0.00%)
May 13, 2009 1159 1159 1159 0 +0.05(+0.00%)
May 12, 2009 1158 1158 1158 0 -7.40(-0.63%)
May 11, 2009 1166 1166 1166 0 -1.60(-0.14%)
May 06, 2009 1168 1168 1168 0 +9.00(+0.78%)
May 05, 2009 1158 1161 1156 1158 0 +1.00(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.