Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Hong Kong Dollar (FOREX: USD-HKD )

7.774 HKD +0.004 (+0.05%)
Streaming Realtime Price Updated: 4:59 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 7.824 7.828 7.824 7.826 0 +0.00(+0.02%)
Jul 30, 2007 7.824 7.825 7.824 7.824 0 -0.00(-0.01%)
Jul 27, 2007 7.822 7.826 7.821 7.825 0 +0.00(+0.03%)
Jul 26, 2007 7.824 7.825 7.822 7.823 0 -0.00(-0.01%)
Jul 25, 2007 7.824 7.824 7.823 7.824 0 +0.00(+0.02%)
Jul 24, 2007 7.820 7.824 7.819 7.822 0 +0.00(+0.03%)
Jul 23, 2007 7.820 7.821 7.820 7.820 0 -0.00(-0.00%)
Jul 20, 2007 7.820 7.821 7.819 7.821 0 -0.00(-0.01%)
Jul 19, 2007 7.822 7.822 7.821 7.822 0 +0.00(+0.01%)
Jul 18, 2007 7.821 7.821 7.820 7.821 0 +0.00(+0.00%)
Jul 17, 2007 7.820 7.822 7.818 7.820 0 -0.00(-0.00%)
Jul 16, 2007 7.821 7.822 7.820 7.821 0 +0.00(+0.00%)
Jul 13, 2007 7.817 7.822 7.817 7.820 0 +0.00(+0.05%)
Jul 12, 2007 7.816 7.818 7.813 7.816 0 -0.00(-0.01%)
Jul 11, 2007 7.817 7.818 7.815 7.817 0 +0.00(+0.01%)
Jul 10, 2007 7.817 7.818 7.816 7.816 0 +0.00(+0.01%)
Jul 09, 2007 7.817 7.819 7.814 7.816 0 -0.00(-0.02%)
Jul 06, 2007 7.817 7.819 7.816 7.818 0 -0.00(-0.01%)
Jul 05, 2007 7.815 7.819 7.812 7.818 0 +0.01(+0.07%)
Jul 03, 2007 7.812 7.813 7.812 7.812 0 -0.00(-0.05%)
Jul 02, 2007 7.817 7.820 7.814 7.816 0 -0.00(-0.02%)
Jun 29, 2007 7.817 7.820 7.815 7.818 0 +0.00(+0.02%)
Jun 28, 2007 7.815 7.818 7.814 7.817 0 +0.00(+0.01%)
Jun 27, 2007 7.814 7.818 7.812 7.816 0 +0.00(+0.05%)
Jun 26, 2007 7.813 7.815 7.811 7.812 0 -0.00(-0.01%)
Jun 25, 2007 7.814 7.817 7.811 7.813 0 -0.00(-0.01%)
Jun 22, 2007 7.813 7.817 7.811 7.814 0 +0.00(+0.01%)
Jun 21, 2007 7.812 7.815 7.810 7.813 0 -0.00(-0.03%)
Jun 20, 2007 7.817 7.819 7.811 7.815 0 -0.00(-0.04%)
Jun 19, 2007 7.818 7.820 7.817 7.818 0 +0.00(+0.01%)
Jun 18, 2007 7.819 7.821 7.816 7.817 0 -0.00(-0.00%)
Jun 15, 2007 7.817 7.822 7.817 7.818 0 +0.00(+0.00%)
Jun 14, 2007 7.816 7.819 7.815 7.817 0 +0.00(+0.01%)
Jun 13, 2007 7.817 7.817 7.817 7.817 0 -0.00(-0.00%)
Jun 12, 2007 7.814 7.818 7.813 7.817 0 +0.00(+0.03%)
Jun 11, 2007 7.813 7.815 7.811 7.814 0 +0.00(+0.01%)
Jun 08, 2007 7.814 7.817 7.813 7.814 0 -0.00(-0.02%)
Jun 07, 2007 7.812 7.816 7.811 7.815 0 +0.00(+0.04%)
Jun 06, 2007 7.809 7.813 7.809 7.812 0 +0.00(+0.04%)
Jun 05, 2007 7.807 7.810 7.806 7.809 0 +0.00(+0.03%)
Jun 04, 2007 7.810 7.811 7.803 7.807 0 -0.00(-0.06%)
Jun 01, 2007 7.814 7.816 7.807 7.811 0 +0.00(+0.04%)
May 31, 2007 7.809 7.812 7.805 7.808 0 +0.00(+0.04%)
May 30, 2007 7.805 7.806 7.804 7.805 0 -0.01(-0.19%)
May 29, 2007 7.820 7.821 7.819 7.820 0 -0.00(-0.04%)
May 25, 2007 7.824 7.825 7.821 7.823 0 -0.00(-0.01%)
May 24, 2007 7.823 7.824 7.822 7.824 0 -0.00(-0.00%)
May 23, 2007 7.824 7.824 7.824 7.824 0 -0.00(-0.00%)
May 22, 2007 7.824 7.824 7.823 7.824 0 +0.00(+0.03%)
May 21, 2007 7.822 7.823 7.821 7.822 0 +0.00(+0.02%)
May 18, 2007 7.822 7.824 7.816 7.820 0 -0.00(-0.01%)
May 17, 2007 7.819 7.822 7.818 7.821 0 +0.00(+0.04%)
May 16, 2007 7.818 7.818 7.817 7.818 0 +0.00(+0.04%)
May 15, 2007 7.814 7.815 7.814 7.815 0 +0.00(+0.04%)
May 14, 2007 7.815 7.820 7.810 7.811 0 -0.01(-0.10%)
May 11, 2007 7.822 7.822 7.818 7.820 0 -0.00(-0.03%)
May 10, 2007 7.820 7.823 7.819 7.822 0 +0.00(+0.03%)
May 09, 2007 7.820 7.820 7.819 7.820 0 +0.00(+0.01%)
May 08, 2007 7.819 7.821 7.817 7.819 0 -0.00(-0.02%)
May 07, 2007 7.817 7.822 7.815 7.820 0 +0.00(+0.02%)
May 04, 2007 7.821 7.822 7.818 7.819 0 -0.00(-0.03%)
May 03, 2007 7.821 7.821 7.820 7.821 0 -0.00(-0.02%)
May 02, 2007 7.822 7.823 7.822 7.822 0 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.