Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Building Materials Sector (CIX: MSECTOR634 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 2620 2637 2590 2604 0 -5.62(-0.22%)
Jul 28, 2017 2611 2628 2579 2609 0 -6.15(-0.24%)
Jul 27, 2017 2620 2647 2587 2615 0 -10.70(-0.41%)
Jul 26, 2017 2630 2654 2595 2626 0 -10.58(-0.40%)
Jul 25, 2017 2621 2657 2608 2637 0 +30.13(+1.16%)
Jul 24, 2017 2601 2626 2576 2607 0 -16.44(-0.63%)
Jul 21, 2017 2621 2643 2606 2623 0 -4.70(-0.18%)
Jul 20, 2017 2633 2648 2605 2628 0 -6.38(-0.24%)
Jul 19, 2017 2619 2648 2595 2634 0 +20.08(+0.77%)
Jul 18, 2017 2614 2633 2591 2614 0 -9.35(-0.36%)
Jul 17, 2017 2621 2643 2608 2623 0 -3.91(-0.15%)
Jul 14, 2017 2636 2659 2617 2627 0 -3.92(-0.15%)
Jul 13, 2017 2641 2660 2611 2631 0 -3.17(-0.12%)
Jul 12, 2017 2670 2690 2599 2634 0 +12.51(+0.48%)
Jul 11, 2017 2640 2648 2596 2622 0 -16.32(-0.62%)
Jul 10, 2017 2654 2665 2628 2638 0 -21.75(-0.82%)
Jul 07, 2017 2658 2679 2633 2660 0 +3.59(+0.14%)
Jul 06, 2017 2666 2686 2639 2656 0 -23.08(-0.86%)
Jul 05, 2017 2663 2689 2641 2679 0 +18.26(+0.69%)
Jul 03, 2017 2655 2677 2632 2661 0 +13.81(+0.52%)
Jun 30, 2017 2638 2670 2613 2647 0 +19.97(+0.76%)
Jun 29, 2017 2666 2674 2604 2627 0 -41.31(-1.55%)
Jun 28, 2017 2668 2693 2649 2669 0 +21.52(+0.81%)
Jun 27, 2017 2686 2697 2642 2647 0 -40.60(-1.51%)
Jun 26, 2017 2688 2713 2667 2688 0 +13.30(+0.50%)
Jun 23, 2017 2662 2695 2644 2674 0 +13.44(+0.51%)
Jun 22, 2017 2665 2690 2641 2661 0 -0.33(-0.01%)
Jun 21, 2017 2686 2698 2649 2661 0 -20.13(-0.75%)
Jun 20, 2017 2702 2711 2664 2681 0 -25.35(-0.94%)
Jun 19, 2017 2696 2723 2681 2707 0 +23.06(+0.86%)
Jun 16, 2017 2663 2702 2649 2684 0 +13.01(+0.49%)
Jun 15, 2017 2655 2684 2641 2671 0 -12.74(-0.47%)
Jun 14, 2017 2712 2723 2664 2684 0 -26.39(-0.97%)
Jun 13, 2017 2689 2725 2677 2710 0 +23.54(+0.88%)
Jun 12, 2017 2680 2712 2651 2686 0 -1.27(-0.05%)
Jun 09, 2017 2658 2705 2648 2688 0 +36.87(+1.39%)
Jun 08, 2017 2643 2675 2612 2651 0 +21.18(+0.81%)
Jun 07, 2017 2627 2662 2611 2630 0 +8.41(+0.32%)
Jun 06, 2017 2639 2657 2606 2621 0 -35.60(-1.34%)
Jun 05, 2017 2653 2676 2642 2657 0 -0.30(-0.01%)
Jun 02, 2017 2666 2687 2641 2657 0 +13.84(+0.52%)
Jun 01, 2017 2611 2651 2598 2643 0 +36.21(+1.39%)
May 31, 2017 2611 2621 2578 2607 0 -1.31(-0.05%)
May 30, 2017 2613 2625 2593 2608 0 -13.83(-0.53%)
May 26, 2017 2621 2637 2602 2622 0 -4.08(-0.16%)
May 25, 2017 2628 2657 2606 2626 0 +6.60(+0.25%)
May 24, 2017 2619 2646 2590 2620 0 -13.13(-0.50%)
May 23, 2017 2638 2654 2617 2633 0 -0.66(-0.03%)
May 22, 2017 2616 2644 2610 2633 0 +24.07(+0.92%)
May 19, 2017 2605 2635 2589 2609 0 +11.78(+0.45%)
May 18, 2017 2572 2616 2551 2598 0 +17.06(+0.66%)
May 17, 2017 2638 2626 2564 2581 0 -67.93(-2.56%)
May 16, 2017 2675 2683 2637 2648 0 -24.25(-0.91%)
May 15, 2017 2652 2687 2632 2673 0 +29.97(+1.13%)
May 12, 2017 2657 2664 2630 2643 0 -19.23(-0.72%)
May 11, 2017 2664 2675 2625 2662 0 -14.05(-0.53%)
May 10, 2017 2671 2704 2656 2676 0 +23.00(+0.87%)
May 09, 2017 2655 2673 2633 2653 0 +0.38(+0.01%)
May 08, 2017 2663 2671 2635 2653 0 -15.33(-0.57%)
May 05, 2017 2670 2689 2644 2668 0 +9.55(+0.36%)
May 04, 2017 2671 2691 2639 2658 0 +0.13(+0.00%)
May 03, 2017 2654 2686 2640 2658 0 -8.38(-0.31%)
May 02, 2017 2648 2692 2632 2667 0 +51.13(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.