Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Building Materials Sector (CIX: MSECTOR634 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 1220 1246 1209 1233 0 -1.02(-0.08%)
Jul 28, 2011 1238 1261 1225 1234 0 -4.65(-0.38%)
Jul 27, 2011 1259 1265 1231 1239 0 -27.41(-2.16%)
Jul 26, 2011 1284 1287 1260 1266 0 -19.91(-1.55%)
Jul 25, 2011 1274 1302 1266 1286 0 -0.91(-0.07%)
Jul 22, 2011 1289 1296 1279 1287 0 -14.91(-1.15%)
Jul 21, 2011 1291 1312 1285 1302 0 +14.23(+1.11%)
Jul 20, 2011 1290 1297 1278 1288 0 -1.91(-0.15%)
Jul 19, 2011 1275 1295 1272 1290 0 +22.20(+1.75%)
Jul 18, 2011 1280 1287 1259 1267 0 -21.69(-1.68%)
Jul 15, 2011 1292 1300 1277 1289 0 +0.76(+0.06%)
Jul 14, 2011 1310 1318 1284 1288 0 -19.21(-1.47%)
Jul 13, 2011 1308 1329 1302 1308 0 +3.40(+0.26%)
Jul 12, 2011 1317 1332 1299 1304 0 -18.35(-1.39%)
Jul 11, 2011 1331 1340 1313 1322 0 -28.15(-2.08%)
Jul 08, 2011 1354 1366 1337 1351 0 -15.45(-1.13%)
Jul 07, 2011 1365 1378 1353 1366 0 +9.15(+0.67%)
Jul 06, 2011 1355 1370 1347 1357 0 -3.69(-0.27%)
Jul 05, 2011 1365 1373 1345 1361 0 +0.81(+0.06%)
Jul 01, 2011 1360 1360 1360 0 +26.55(+1.99%)
Jun 30, 2011 1330 1347 1324 1333 0 +4.69(+0.35%)
Jun 29, 2011 1328 1340 1313 1329 0 +8.23(+0.62%)
Jun 28, 2011 1305 1327 1300 1320 0 +19.47(+1.50%)
Jun 27, 2011 1290 1311 1278 1301 0 +9.20(+0.71%)
Jun 24, 2011 1304 1315 1281 1292 0 -12.62(-0.97%)
Jun 23, 2011 1283 1308 1270 1304 0 +1.46(+0.11%)
Jun 22, 2011 1311 1326 1299 1303 0 -14.75(-1.12%)
Jun 21, 2011 1302 1324 1297 1318 0 +23.04(+1.78%)
Jun 20, 2011 1293 1300 1284 1295 0 +10.98(+0.86%)
Jun 17, 2011 1283 1299 1272 1284 0 +11.84(+0.93%)
Jun 16, 2011 1266 1286 1252 1272 0 +4.64(+0.37%)
Jun 15, 2011 1277 1289 1260 1267 0 -22.54(-1.75%)
Jun 14, 2011 1270 1298 1267 1290 0 +23.82(+1.88%)
Jun 13, 2011 1264 1277 1249 1266 0 +4.65(+0.37%)
Jun 10, 2011 1271 1279 1253 1261 0 -17.14(-1.34%)
Jun 09, 2011 1271 1288 1266 1278 0 +7.22(+0.57%)
Jun 08, 2011 1276 1284 1264 1271 0 -10.64(-0.83%)
Jun 07, 2011 1285 1296 1276 1282 0 +0.87(+0.07%)
Jun 06, 2011 1291 1299 1274 1281 0 -11.41(-0.88%)
Jun 03, 2011 1294 1312 1286 1292 0 -74.72(-5.47%)
May 24, 2011 1371 1383 1358 1367 0 -77.06(-5.34%)
May 23, 2011 1441 1457 1432 1444 0 -114.70(-7.36%)
May 20, 2011 1566 1573 1544 1559 0 -12.26(-0.78%)
May 19, 2011 1573 1585 1554 1571 0 +5.53(+0.35%)
May 18, 2011 1547 1571 1542 1565 0 +17.23(+1.11%)
May 17, 2011 1548 1562 1530 1548 0 -11.15(-0.72%)
May 16, 2011 1558 1581 1548 1559 0 -10.99(-0.70%)
May 13, 2011 1585 1592 1558 1570 0 -14.11(-0.89%)
May 12, 2011 1569 1595 1555 1584 0 +10.14(+0.64%)
May 11, 2011 1597 1600 1559 1574 0 -25.57(-1.60%)
May 10, 2011 1584 1606 1576 1600 0 +22.10(+1.40%)
May 09, 2011 1569 1591 1560 1578 0 +6.94(+0.44%)
May 06, 2011 1583 1602 1560 1571 0 +7.14(+0.46%)
May 05, 2011 1571 1596 1549 1564 0 -20.30(-1.28%)
May 04, 2011 1598 1606 1567 1584 0 -17.08(-1.07%)
May 03, 2011 1613 1625 1584 1601 0 -21.51(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.