Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Equipment Sector (CIX: MSECTOR313 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 2005 2019 1974 1990 0 +8.06(+0.41%)
Jul 23, 2014 2012 2017 1972 1982 0 -29.93(-1.49%)
Jul 22, 2014 1993 2026 1985 2012 0 +24.92(+1.25%)
Jul 21, 2014 1985 1997 1968 1987 0 -6.44(-0.32%)
Jul 18, 2014 1969 2000 1964 1993 0 +27.65(+1.41%)
Jul 17, 2014 1973 1997 1953 1966 0 -22.49(-1.13%)
Jul 16, 2014 1981 2002 1966 1988 0 +16.17(+0.82%)
Jul 15, 2014 1981 1994 1959 1972 0 -8.67(-0.44%)
Jul 14, 2014 1979 1996 1966 1981 0 +12.47(+0.63%)
Jul 11, 2014 1949 1979 1941 1968 0 +19.19(+0.98%)
Jul 10, 2014 1932 1966 1919 1949 0 -8.18(-0.42%)
Jul 09, 2014 1943 1972 1934 1957 0 +16.62(+0.86%)
Jul 08, 2014 1959 1967 1921 1941 0 -17.77(-0.91%)
Jul 07, 2014 1973 1982 1947 1958 0 -35.83(-1.80%)
Jul 03, 2014 1994 1994 1994 0 +19.09(+0.97%)
Jul 02, 2014 1979 1998 1964 1975 0 -8.15(-0.41%)
Jul 01, 2014 1964 2009 1959 1983 0 +3.44(+0.17%)
Jun 30, 2014 1981 1998 1963 1980 0 -6.37(-0.32%)
Jun 27, 2014 1960 1992 1953 1986 0 +22.41(+1.14%)
Jun 26, 2014 1971 1990 1933 1964 0 -44.11(-2.20%)
Jun 25, 2014 1969 2016 1964 2008 0 +33.28(+1.69%)
Jun 24, 2014 1994 2022 1970 1975 0 -21.10(-1.06%)
Jun 23, 2014 1992 2013 1977 1996 0 +4.55(+0.23%)
Jun 20, 2014 1999 2010 1979 1991 0 -3.63(-0.18%)
Jun 19, 2014 2012 2020 1979 1995 0 -14.74(-0.73%)
Jun 18, 2014 2010 2022 1986 2010 0 -0.26(-0.01%)
Jun 17, 2014 1981 2029 1976 2010 0 +26.67(+1.34%)
Jun 16, 2014 1981 2002 1971 1983 0 -0.52(-0.03%)
Jun 13, 2014 1986 2000 1967 1984 0 +0.55(+0.03%)
Jun 12, 2014 1993 2010 1969 1983 0 -11.02(-0.55%)
Jun 11, 2014 1990 2006 1977 1994 0 -4.82(-0.24%)
Jun 10, 2014 2004 2017 1989 1999 0 -3.59(-0.18%)
Jun 06, 2014 1956 2009 1954 2003 0 +61.07(+3.15%)
Jun 05, 2014 1942 1958 1920 1941 0 +5.52(+0.29%)
Jun 04, 2014 1929 1953 1919 1936 0 -0.40(-0.02%)
Jun 03, 2014 1934 1955 1916 1936 0 -6.84(-0.35%)
Jun 02, 2014 1936 1956 1913 1943 0 +10.47(+0.54%)
May 30, 2014 1937 1946 1917 1933 0 -3.68(-0.19%)
May 29, 2014 1936 1944 1913 1936 0 +10.22(+0.53%)
May 28, 2014 1924 1945 1906 1926 0 -3.28(-0.17%)
May 27, 2014 1933 1956 1909 1929 0 +6.20(+0.32%)
May 23, 2014 1923 1923 1923 0 +28.60(+1.51%)
May 22, 2014 1882 1904 1876 1895 0 +10.48(+0.56%)
May 21, 2014 1900 1908 1866 1884 0 -9.42(-0.50%)
May 20, 2014 1923 1927 1879 1894 0 -30.81(-1.60%)
May 19, 2014 1890 1933 1883 1924 0 +33.06(+1.75%)
May 16, 2014 1879 1899 1863 1891 0 +10.98(+0.58%)
May 15, 2014 1889 1904 1851 1880 0 -17.88(-0.94%)
May 14, 2014 1921 1929 1889 1898 0 -24.11(-1.25%)
May 13, 2014 1927 1946 1899 1922 0 -8.66(-0.45%)
May 12, 2014 1898 1943 1893 1931 0 +49.67(+2.64%)
May 09, 2014 1878 1893 1857 1881 0 -1.13(-0.06%)
May 08, 2014 1868 1913 1858 1882 0 +5.30(+0.28%)
May 07, 2014 1880 1898 1852 1877 0 +2.38(+0.13%)
May 06, 2014 1912 1925 1869 1875 0 -40.72(-2.13%)
May 05, 2014 1903 1927 1886 1916 0 +0.57(+0.03%)
May 02, 2014 1921 1942 1902 1915 0 -6.47(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.