Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Equipment Sector (CIX: MSECTOR313 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 1766 1836 1749 1798 0 +18.40(+1.03%)
Jul 30, 2008 1788 1806 1758 1780 0 -0.02(-0.00%)
Jul 29, 2008 1780 1795 1747 1780 0 +18.26(+1.04%)
Jul 28, 2008 1787 1809 1748 1762 0 -24.09(-1.35%)
Jul 25, 2008 1781 1817 1754 1786 0 +9.30(+0.52%)
Jul 24, 2008 1827 1845 1768 1776 0 -61.49(-3.35%)
Jul 23, 2008 1812 1851 1790 1838 0 +32.95(+1.83%)
Jul 22, 2008 1766 1813 1754 1805 0 +28.15(+1.58%)
Jul 21, 2008 1797 1808 1759 1777 0 -11.95(-0.67%)
Jul 18, 2008 1788 1806 1754 1789 0 -2.76(-0.15%)
Jul 17, 2008 1753 1811 1724 1791 0 +55.89(+3.22%)
Jul 16, 2008 1696 1744 1679 1736 0 +37.36(+2.20%)
Jul 15, 2008 1683 1728 1657 1698 0 +0.21(+0.01%)
Jul 14, 2008 1727 1750 1680 1698 0 -20.86(-1.21%)
Jul 11, 2008 1707 1743 1681 1719 0 -8.31(-0.48%)
Jul 10, 2008 1732 1755 1698 1727 0 -5.97(-0.34%)
Jul 09, 2008 1787 1793 1727 1733 0 -54.05(-3.02%)
Jul 08, 2008 1744 1794 1730 1787 0 +45.40(+2.61%)
Jul 07, 2008 1756 1777 1719 1742 0 -11.10(-0.63%)
Jul 04, 2008 1736 1769 1718 1753 0 +0.00(+0.00%)
Jul 03, 2008 1736 1769 1718 1753 0 +24.56(+1.42%)
Jul 02, 2008 1753 1764 1706 1728 0 -23.79(-1.36%)
Jul 01, 2008 1747 1769 1716 1752 0 -17.60(-0.99%)
Jun 30, 2008 1770 1808 1745 1770 0 -2.05(-0.12%)
Jun 27, 2008 1792 1801 1744 1772 0 -26.84(-1.49%)
Jun 26, 2008 1822 1832 1784 1799 0 -35.72(-1.95%)
Jun 25, 2008 1813 1851 1805 1834 0 +26.68(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.