Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recreational Vehicles Sector (CIX: MSECTOR332 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 3349 3352 3222 3302 0 -54.82(-1.63%)
Jul 30, 2020 3392 3451 3310 3357 0 -103.91(-3.00%)
Jul 29, 2020 3489 3537 3423 3461 0 -8.33(-0.24%)
Jul 28, 2020 3417 3554 3357 3469 0 +51.33(+1.50%)
Jul 27, 2020 3321 3426 3299 3418 0 +95.41(+2.87%)
Jul 24, 2020 3304 3375 3270 3323 0 -17.56(-0.53%)
Jul 23, 2020 3383 3475 3266 3340 0 -53.76(-1.58%)
Jul 22, 2020 3324 3405 3300 3394 0 +41.83(+1.25%)
Jul 21, 2020 3300 3399 3283 3352 0 +78.19(+2.39%)
Jul 20, 2020 3264 3313 3215 3274 0 -12.06(-0.37%)
Jul 17, 2020 3389 3398 3272 3286 0 -97.82(-2.89%)
Jul 16, 2020 3338 3415 3303 3384 0 +18.08(+0.54%)
Jul 15, 2020 3315 3388 3265 3366 0 +141.26(+4.38%)
Jul 14, 2020 3107 3244 3072 3224 0 +127.21(+4.11%)
Jul 13, 2020 3157 3211 3074 3097 0 -12.84(-0.41%)
Jul 10, 2020 3018 3121 2984 3110 0 +95.00(+3.15%)
Jul 09, 2020 3126 3137 2980 3015 0 -73.49(-2.38%)
Jul 08, 2020 3050 3122 3019 3089 0 +64.41(+2.13%)
Jul 07, 2020 3067 3115 3008 3024 0 -84.14(-2.71%)
Jul 06, 2020 3147 3203 3046 3108 0 +42.90(+1.40%)
Jul 02, 2020 3114 3150 3029 3065 0 +26.47(+0.87%)
Jul 01, 2020 3088 3135 3021 3039 0 -51.15(-1.66%)
Jun 30, 2020 3071 3127 3047 3090 0 -2.73(-0.09%)
Jun 29, 2020 3040 3138 3003 3093 0 +72.15(+2.39%)
Jun 26, 2020 3119 3132 3003 3021 0 -130.31(-4.14%)
Jun 25, 2020 3073 3171 3039 3151 0 +71.49(+2.32%)
Jun 24, 2020 3159 3202 3026 3079 0 -151.35(-4.68%)
Jun 23, 2020 3278 3301 3200 3231 0 +2.10(+0.07%)
Jun 22, 2020 3210 3263 3152 3229 0 +31.58(+0.99%)
Jun 19, 2020 3275 3295 3176 3197 0 -21.11(-0.66%)
Jun 18, 2020 3196 3264 3146 3218 0 -15.33(-0.47%)
Jun 17, 2020 3278 3315 3215 3234 0 -28.97(-0.89%)
Jun 16, 2020 3382 3391 3187 3263 0 +34.15(+1.06%)
Jun 15, 2020 2999 3264 2974 3228 0 +97.20(+3.10%)
Jun 12, 2020 3168 3198 3033 3131 0 +123.92(+4.12%)
Jun 11, 2020 3004 3140 2955 3007 0 -211.90(-6.58%)
Jun 10, 2020 3343 3366 3183 3219 0 -89.67(-2.71%)
Jun 09, 2020 3274 3356 3212 3309 0 -51.00(-1.52%)
Jun 08, 2020 3263 3411 3217 3360 0 +249.63(+8.03%)
Jun 05, 2020 3202 3275 3062 3110 0 +47.28(+1.54%)
Jun 04, 2020 2929 3107 2883 3063 0 +107.50(+3.64%)
Jun 03, 2020 2922 3004 2880 2955 0 +114.05(+4.01%)
Jun 02, 2020 2820 2884 2777 2841 0 +57.65(+2.07%)
Jun 01, 2020 2721 2846 2688 2784 0 +84.76(+3.14%)
May 29, 2020 2753 2796 2631 2699 0 -72.22(-2.61%)
May 28, 2020 2892 2909 2746 2771 0 -108.94(-3.78%)
May 27, 2020 2899 2930 2780 2880 0 +77.78(+2.78%)
May 26, 2020 2879 2927 2764 2802 0 +74.65(+2.74%)
May 22, 2020 2702 2768 2634 2728 0 +36.82(+1.37%)
May 21, 2020 2623 2724 2606 2691 0 +48.78(+1.85%)
May 20, 2020 2605 2715 2582 2642 0 +97.54(+3.83%)
May 19, 2020 2538 2639 2490 2545 0 -14.21(-0.56%)
May 18, 2020 2490 2632 2479 2559 0 +215.28(+9.19%)
May 15, 2020 2213 2370 2186 2343 0 +89.13(+3.95%)
May 14, 2020 2108 2266 2051 2254 0 +65.29(+2.98%)
May 13, 2020 2287 2300 2130 2189 0 -124.07(-5.36%)
May 12, 2020 2432 2459 2301 2313 0 -101.97(-4.22%)
May 11, 2020 2390 2463 2338 2415 0 -27.62(-1.13%)
May 08, 2020 2360 2474 2341 2443 0 +181.83(+8.04%)
May 07, 2020 2244 2332 2221 2261 0 +62.16(+2.83%)
May 06, 2020 2262 2280 2156 2199 0 -24.74(-1.11%)
May 05, 2020 2221 2308 2182 2223 0 +74.67(+3.47%)
May 04, 2020 2098 2204 2046 2149 0 +0.91(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.