Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleaning Products Sector (CIX: MSECTOR326 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 2458 2470 2442 2450 0 -0.94(-0.04%)
Jul 28, 2017 2461 2469 2440 2451 0 -10.57(-0.43%)
Jul 27, 2017 2469 2477 2444 2461 0 -4.49(-0.18%)
Jul 26, 2017 2469 2477 2456 2466 0 -3.35(-0.14%)
Jul 25, 2017 2460 2475 2452 2469 0 +20.19(+0.82%)
Jul 24, 2017 2462 2469 2439 2449 0 -16.98(-0.69%)
Jul 21, 2017 2446 2471 2442 2466 0 +14.67(+0.60%)
Jul 20, 2017 2457 2465 2445 2451 0 -3.69(-0.15%)
Jul 19, 2017 2459 2466 2444 2455 0 -1.22(-0.05%)
Jul 18, 2017 2451 2463 2446 2456 0 +3.94(+0.16%)
Jul 17, 2017 2457 2463 2433 2452 0 -1.07(-0.04%)
Jul 14, 2017 2442 2458 2436 2453 0 +16.98(+0.70%)
Jul 13, 2017 2447 2451 2427 2436 0 -10.45(-0.43%)
Jul 12, 2017 2448 2462 2439 2447 0 +10.61(+0.44%)
Jul 11, 2017 2448 2456 2429 2436 0 -9.54(-0.39%)
Jul 10, 2017 2454 2463 2439 2446 0 -7.62(-0.31%)
Jul 07, 2017 2450 2464 2440 2453 0 +8.18(+0.33%)
Jul 06, 2017 2453 2462 2437 2445 0 -11.56(-0.47%)
Jul 05, 2017 2459 2470 2452 2457 0 +1.75(+0.07%)
Jul 03, 2017 2452 2467 2444 2455 0 +7.60(+0.31%)
Jun 30, 2017 2440 2458 2436 2447 0 +14.61(+0.60%)
Jun 29, 2017 2465 2466 2422 2433 0 -35.38(-1.43%)
Jun 28, 2017 2474 2487 2461 2468 0 +8.86(+0.36%)
Jun 27, 2017 2474 2483 2458 2459 0 -18.04(-0.73%)
Jun 26, 2017 2476 2487 2468 2477 0 +5.15(+0.21%)
Jun 23, 2017 2472 2488 2464 2472 0 +1.45(+0.06%)
Jun 22, 2017 2475 2487 2466 2471 0 -4.54(-0.18%)
Jun 21, 2017 2505 2513 2473 2475 0 -28.06(-1.12%)
Jun 20, 2017 2514 2523 2499 2503 0 -15.22(-0.60%)
Jun 19, 2017 2504 2522 2492 2519 0 +18.00(+0.72%)
Jun 16, 2017 2500 2511 2480 2501 0 -4.55(-0.18%)
Jun 15, 2017 2492 2514 2480 2505 0 +7.32(+0.29%)
Jun 14, 2017 2500 2513 2486 2498 0 +4.26(+0.17%)
Jun 13, 2017 2479 2498 2468 2494 0 +13.88(+0.56%)
Jun 12, 2017 2487 2496 2470 2480 0 -7.16(-0.29%)
Jun 09, 2017 2476 2489 2467 2487 0 +15.42(+0.62%)
Jun 08, 2017 2469 2491 2460 2471 0 -13.71(-0.55%)
Jun 07, 2017 2479 2494 2472 2485 0 +6.51(+0.26%)
Jun 06, 2017 2475 2490 2460 2479 0 -0.72(-0.03%)
Jun 05, 2017 2482 2490 2470 2479 0 -5.62(-0.23%)
Jun 02, 2017 2475 2488 2463 2485 0 +13.23(+0.54%)
Jun 01, 2017 2458 2474 2446 2472 0 +16.96(+0.69%)
May 31, 2017 2445 2465 2435 2455 0 +14.95(+0.61%)
May 30, 2017 2433 2444 2424 2440 0 +4.48(+0.18%)
May 26, 2017 2432 2441 2426 2435 0 +7.26(+0.30%)
May 25, 2017 2413 2436 2406 2428 0 +24.14(+1.00%)
May 24, 2017 2392 2413 2385 2404 0 +19.33(+0.81%)
May 23, 2017 2380 2396 2374 2385 0 +4.28(+0.18%)
May 22, 2017 2373 2388 2367 2380 0 +12.20(+0.52%)
May 19, 2017 2358 2375 2350 2368 0 +14.91(+0.63%)
May 18, 2017 2352 2365 2340 2353 0 +1.28(+0.05%)
May 17, 2017 2360 2367 2342 2352 0 -7.60(-0.32%)
May 16, 2017 2369 2384 2356 2360 0 -13.73(-0.58%)
May 15, 2017 2361 2388 2360 2373 0 +11.56(+0.49%)
May 12, 2017 2364 2380 2356 2362 0 -10.93(-0.46%)
May 11, 2017 2373 2379 2360 2373 0 -4.02(-0.17%)
May 10, 2017 2357 2381 2355 2377 0 +18.48(+0.78%)
May 09, 2017 2362 2372 2346 2358 0 -4.49(-0.19%)
May 08, 2017 2375 2389 2357 2363 0 -11.58(-0.49%)
May 05, 2017 2366 2381 2360 2374 0 +8.17(+0.35%)
May 04, 2017 2350 2372 2342 2366 0 +29.61(+1.27%)
May 03, 2017 2327 2345 2314 2337 0 +7.32(+0.31%)
May 02, 2017 2358 2382 2325 2329 0 -59.17(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.