Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriwest Lithium Inc (CSE: AWLI )

0.3050 -0.0050 (-1.61%)
Official Closing Price Updated: 3:11 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.1650 0.1950 0.1650 0.1850 42,440 +0.01(+2.78%)
Jul 28, 2023 0.1900 0.1950 0.1750 0.1800 80,354 -0.02(-7.69%)
Jul 27, 2023 0.1950 0.1950 0.1950 0.1950 117,369 -0.01(-2.50%)
Jul 26, 2023 0.2050 0.2150 0.1950 0.2000 87,390 +0.00(+0.00%)
Jul 25, 2023 0.2050 0.2100 0.1950 0.2000 160,564 +0.00(+0.00%)
Jul 24, 2023 0.2000 0.2050 0.1950 0.2000 141,300 +0.00(+0.00%)
Jul 21, 2023 0.2000 0.2000 0.1900 0.2000 152,736 -0.00(-2.44%)
Jul 20, 2023 0.1950 0.2050 0.1900 0.2050 203,377 +0.01(+5.13%)
Jul 19, 2023 0.2050 0.2100 0.1950 0.1950 99,271 -0.01(-2.50%)
Jul 18, 2023 0.2050 0.2050 0.2000 0.2000 62,945 -0.02(-9.09%)
Jul 17, 2023 0.2250 0.2250 0.2150 0.2200 111,010 +0.00(+0.00%)
Jul 14, 2023 0.2100 0.2200 0.2000 0.2200 384,925 +0.00(+0.00%)
Jul 13, 2023 0.2150 0.2200 0.2050 0.2200 201,905 -0.01(-4.35%)
Jul 12, 2023 0.2350 0.2400 0.2250 0.2300 83,110 -0.01(-4.17%)
Jul 11, 2023 0.2300 0.2400 0.2200 0.2400 215,253 +0.01(+4.35%)
Jul 10, 2023 0.2200 0.2300 0.2200 0.2300 176,652 +0.01(+4.55%)
Jul 07, 2023 0.2000 0.2200 0.2000 0.2200 378,953 +0.02(+10.00%)
Jul 06, 2023 0.2200 0.2350 0.1900 0.2000 951,610 -0.02(-9.09%)
Jul 05, 2023 0.2400 0.2450 0.2200 0.2200 685,627 -0.02(-8.33%)
Jul 04, 2023 0.2350 0.2400 0.2350 0.2400 15,121 +0.00(+0.00%)
Jun 30, 2023 0.2400 0 +0.00(+0.00%)
Jun 29, 2023 0.2250 0.2500 0.2250 0.2400 355,595 +0.01(+2.13%)
Jun 28, 2023 0.2500 0.2650 0.2300 0.2350 387,602 -0.04(-12.96%)
Jun 27, 2023 0.2850 0.2850 0.2650 0.2700 462,383 -0.01(-5.26%)
Jun 26, 2023 0.2600 0.2900 0.2600 0.2850 487,612 +0.02(+9.62%)
Jun 23, 2023 0.2700 0.2950 0.2600 0.2600 603,517 -0.03(-10.34%)
Jun 22, 2023 0.3150 0.3200 0.2800 0.2900 400,787 -0.03(-9.38%)
Jun 21, 2023 0.3450 0.3500 0.3150 0.3200 417,903 -0.02(-7.25%)
Jun 20, 2023 0.3350 0.3800 0.3350 0.3450 1,007,800 +0.01(+2.99%)
Jun 19, 2023 0.3350 0.3550 0.3200 0.3350 120,766 -0.03(-9.46%)
Jun 16, 2023 0.3400 0.3800 0.3400 0.3700 906,368 +0.01(+1.37%)
Jun 15, 2023 0.3650 0.3750 0.3600 0.3650 844,043 +0.00(+0.00%)
Jun 14, 2023 0.3350 0.3750 0.3350 0.3650 740,105 +0.02(+7.35%)
Jun 13, 2023 0.3400 0.3500 0.3300 0.3400 522,388 -0.00(-1.45%)
Jun 12, 2023 0.3500 0.3500 0.3300 0.3450 238,376 -0.01(-1.43%)
Jun 09, 2023 0.3450 0.3550 0.3400 0.3500 130,260 +0.00(+0.00%)
Jun 08, 2023 0.3250 0.3650 0.3250 0.3500 398,285 +0.03(+9.37%)
Jun 07, 2023 0.3150 0.3450 0.3100 0.3200 393,175 +0.01(+3.23%)
Jun 06, 2023 0.3050 0.3100 0.3000 0.3100 168,500 +0.01(+1.64%)
Jun 05, 2023 0.3100 0.3100 0.3025 0.3050 92,716 -0.01(-1.61%)
Jun 02, 2023 0.2950 0.3150 0.2950 0.3100 293,549 +0.03(+8.77%)
Jun 01, 2023 0.2800 0.3100 0.2750 0.2850 194,074 +0.00(+0.00%)
May 31, 2023 0.2500 0.3000 0.2500 0.2850 278,091 +0.04(+16.33%)
May 30, 2023 0.2500 0.2600 0.2400 0.2450 167,263 +0.00(+0.00%)
May 29, 2023 0.2450 0.2500 0.2450 0.2450 14,000 -0.01(-3.92%)
May 26, 2023 0.2600 0.2600 0.2500 0.2550 81,355 -0.01(-1.92%)
May 25, 2023 0.2600 0.2650 0.2550 0.2600 89,220 +0.01(+1.96%)
May 24, 2023 0.2650 0.2700 0.2550 0.2550 44,300 -0.01(-1.92%)
May 23, 2023 0.2600 0.2650 0.2550 0.2600 51,309 -0.01(-3.70%)
May 19, 2023 0.2700 0 +0.01(+1.89%)
May 18, 2023 0.2600 0.2700 0.2600 0.2650 89,774 +0.00(+0.00%)
May 17, 2023 0.2700 0.2750 0.2650 0.2650 81,905 -0.02(-5.36%)
May 16, 2023 0.2500 0.2800 0.2500 0.2800 91,355 +0.03(+9.80%)
May 15, 2023 0.2600 0.2600 0.2550 0.2550 29,500 -0.02(-7.27%)
May 12, 2023 0.2450 0.2750 0.2450 0.2750 202,761 +0.02(+7.84%)
May 11, 2023 0.2400 0.2550 0.2300 0.2550 211,016 +0.01(+4.08%)
May 10, 2023 0.2300 0.2450 0.2250 0.2450 82,000 +0.02(+8.89%)
May 09, 2023 0.2300 0.2500 0.2250 0.2250 86,010 -0.01(-2.17%)
May 08, 2023 0.2350 0.2500 0.2300 0.2300 91,500 +0.00(+0.00%)
May 05, 2023 0.2500 0.2500 0.2250 0.2300 64,727 +0.01(+2.22%)
May 04, 2023 0.2400 0.2500 0.2250 0.2250 199,141 -0.01(-6.25%)
May 03, 2023 0.2400 0.2500 0.2400 0.2400 95,782 -0.02(-7.69%)
May 02, 2023 0.2600 0.2600 0.2400 0.2600 38,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.