Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Independence Mining Corp (CSE: IGLD )

N/A UNCHANGED
Last Price Updated: 3:41 PM EST, Nov 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0450 0 +0.00(+12.50%)
Jul 19, 2022 0.0400 0 -0.00(-11.11%)
Jul 14, 2022 0.0450 0 +0.00(+0.00%)
Jul 13, 2022 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Jul 12, 2022 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+0.00%)
Jul 08, 2022 0.0450 66 +0.00(+0.00%)
Jul 07, 2022 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Jul 06, 2022 0.0450 0.0450 0.0450 0.0450 26,000 +0.00(+12.50%)
Jul 05, 2022 0.0550 0.0550 0.0400 0.0400 150,000 -0.00(-11.11%)
Jul 04, 2022 0.0500 0.0550 0.0450 0.0450 46,000 -0.01(-10.00%)
Jun 30, 2022 0.0500 0 +0.00(+0.00%)
Jun 29, 2022 0.0450 0.0500 0.0450 0.0500 1,233,000 +0.00(+0.00%)
Jun 28, 2022 0.0450 0.0500 0.0450 0.0500 11,000 +0.01(+25.00%)
Jun 27, 2022 0.0500 0.0500 0.0400 0.0400 21,000 -0.01(-20.00%)
Jun 24, 2022 0.0500 0.0500 0.0450 0.0500 41,000 +0.00(+0.00%)
Jun 21, 2022 0.0500 0.0500 0 -0.00(-9.09%)
Jun 20, 2022 0.0500 0.0550 0.0500 0.0550 11,000 +0.00(+10.00%)
Jun 17, 2022 0.0500 0.0500 0.0500 0.0500 30,000 +0.01(+11.11%)
Jun 16, 2022 0.0500 0.0500 0.0450 0.0450 230,900 -0.01(-18.18%)
Jun 15, 2022 0.0500 0.0550 0.0500 0.0550 168,023 +0.00(+0.00%)
Jun 14, 2022 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Jun 13, 2022 0.0550 0.0550 0.0500 0.0550 77,000 +0.00(+0.00%)
Jun 09, 2022 0.0550 0.0550 0 +0.00(+10.00%)
Jun 08, 2022 0.0600 0.0600 0.0500 0.0500 223,015 -0.00(-9.09%)
Jun 03, 2022 0.0550 0 +0.00(+0.00%)
Jun 01, 2022 0.0550 0.0550 100 -0.00(-8.33%)
May 26, 2022 0.0600 0 +0.00(+0.00%)
May 25, 2022 0.0600 0.0600 0.0600 0.0600 41,812 +0.00(+9.09%)
May 24, 2022 0.0600 0.0600 0.0550 0.0550 14,000 +0.00(+0.00%)
May 20, 2022 0.0550 0 +0.00(+0.00%)
May 18, 2022 0.0550 0.0550 0 +0.00(+0.00%)
May 17, 2022 0.0500 0.0550 0.0500 0.0550 182,500 +0.00(+0.00%)
May 16, 2022 0.0550 0.0550 0.0550 0.0550 169,105 +0.00(+10.00%)
May 13, 2022 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
May 12, 2022 0.0550 0.0550 0.0500 0.0500 40,400 -0.01(-16.67%)
May 11, 2022 0.0600 0.0650 0.0600 0.0600 41,000 -0.01(-7.69%)
May 09, 2022 0.0650 0.0650 0 +0.00(+0.00%)
May 06, 2022 0.0650 0.0650 0.0650 0.0650 25,000 +0.00(+0.00%)
May 05, 2022 0.0650 0.0650 0.0650 0.0650 24,193 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.