Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: GBRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.1550 0.1550 0.1550 0 +0.01(+6.90%)
Jul 29, 2021 0.1450 0.1450 0.1450 0.1450 30,000 -0.01(-6.45%)
Jul 28, 2021 0.1550 0.1550 0.1550 0.1550 1,500 +0.01(+3.33%)
Jul 27, 2021 0.1500 0.1550 0.1500 0.1500 66,500 +0.00(+0.00%)
Jul 26, 2021 0.1500 0.1550 0.1500 0.1500 52,500 +0.01(+7.14%)
Jul 23, 2021 0.1500 0.1550 0.1300 0.1400 383,750 -0.01(-9.68%)
Jul 22, 2021 0.1600 0.1650 0.1500 0.1550 144,205 -0.01(-3.13%)
Jul 21, 2021 0.1400 0.1650 0.1400 0.1600 544,500 +0.02(+14.29%)
Jul 20, 2021 0.1250 0.1400 0.1250 0.1400 36,000 +0.03(+21.74%)
Jul 19, 2021 0.1200 0.1200 0.1150 0.1150 10,000 -0.01(-8.00%)
Jul 15, 2021 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jul 14, 2021 0.1250 0.1250 0.1250 0.1250 50,000 +0.01(+4.17%)
Jul 13, 2021 0.1200 0.1200 0.1200 0.1200 100,000 -0.01(-7.69%)
Jul 07, 2021 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Jul 06, 2021 0.1150 0.1200 0.1150 0.1200 35,000 +0.00(+0.00%)
Jul 05, 2021 0.1200 0.1200 0.1200 0.1200 26,000 +0.00(+0.00%)
Jul 02, 2021 0.1200 0.1200 0.1200 0.1200 2,300 +0.00(+0.00%)
Jun 30, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 29, 2021 0.1200 0.1200 0.1200 0.1200 14,000 +0.00(+0.00%)
Jun 28, 2021 0.1250 0.1250 0.1200 0.1200 73,043 -0.02(-17.24%)
Jun 23, 2021 0.1450 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Jun 22, 2021 0.1400 0.1400 0.1350 0.1400 395,100 -0.01(-6.67%)
Jun 21, 2021 0.1300 0.1500 0.1250 0.1500 214,900 +0.01(+11.11%)
Jun 18, 2021 0.1300 0.1350 0.1300 0.1350 158,000 +0.01(+3.85%)
Jun 17, 2021 0.1150 0.1300 0.1150 0.1300 260,500 +0.01(+13.04%)
Jun 16, 2021 0.1150 0.1200 0.1150 0.1150 588,000 -0.00(-4.17%)
Jun 15, 2021 0.1200 0.1200 0.1200 0.1200 100,100 +0.00(+0.00%)
Jun 14, 2021 0.1150 0.1200 0.1150 0.1200 90,000 +0.00(+4.35%)
Jun 11, 2021 0.1050 0.1150 0.1000 0.1150 846,489 +0.01(+4.55%)
Jun 10, 2021 0.1100 0.1100 0.1100 0.1100 50,000 +0.00(+0.00%)
Jun 09, 2021 0.1050 0.1100 0.1000 0.1100 380,000 +0.01(+10.00%)
Jun 08, 2021 0.1000 0.1050 0.1000 0.1000 828,000 -0.01(-9.09%)
Jun 07, 2021 0.1200 0.1200 0.1100 0.1100 84,050 -0.02(-15.38%)
Jun 03, 2021 0.1300 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Jun 02, 2021 0.1150 0.1200 0.1150 0.1200 164,000 +0.01(+9.09%)
Jun 01, 2021 0.1050 0.1150 0.1050 0.1100 161,000 +0.01(+4.76%)
May 31, 2021 0.1050 0.1050 0.1050 0.1050 348,000 +0.00(+0.00%)
May 28, 2021 0.1100 0.1100 0.1050 0.1050 436,000 -0.01(-12.50%)
May 27, 2021 0.1100 0.1200 0.1100 0.1200 312,595 -0.01(-7.69%)
May 26, 2021 0.1250 0.1300 0.1200 0.1300 96,000 -0.01(-3.70%)
May 25, 2021 0.1150 0.1350 0.1100 0.1350 207,372 +0.02(+12.50%)
May 21, 2021 0.1200 0.1200 0.1200 0 +0.01(+14.29%)
May 20, 2021 0.1050 0.1050 0.1050 0.1050 349,850 -0.01(-12.50%)
May 19, 2021 0.1100 0.1200 0.1100 0.1200 95,500 +0.01(+9.09%)
May 18, 2021 0.1050 0.1100 0.1050 0.1100 53,500 +0.00(+0.00%)
May 14, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 13, 2021 0.1100 0.1100 0.1100 0.1100 15,000 +0.01(+4.76%)
May 11, 2021 0.1050 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
May 10, 2021 0.1200 0.1250 0.1100 0.1100 69,500 -0.01(-8.33%)
May 07, 2021 0.1150 0.1200 0.1150 0.1200 20,000 +0.00(+0.00%)
May 06, 2021 0.1200 0.1200 0.1200 0.1200 47,500 +0.01(+14.29%)
May 05, 2021 0.1000 0.1150 0.1000 0.1050 43,750 +0.00(+0.00%)
May 04, 2021 0.1100 0.1350 0.1050 0.1050 410,200 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.