Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: HARV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 4.600 4.600 4.600 0 +0.04(+0.88%)
Jul 29, 2021 4.420 4.610 4.420 4.560 301,232 +0.05(+1.11%)
Jul 28, 2021 4.360 4.520 4.360 4.510 453,012 +0.11(+2.50%)
Jul 27, 2021 4.540 4.550 4.360 4.400 742,187 -0.08(-1.79%)
Jul 26, 2021 4.490 4.590 4.470 4.480 219,685 -0.08(-1.75%)
Jul 23, 2021 4.620 4.640 4.520 4.560 285,601 -0.08(-1.72%)
Jul 22, 2021 4.630 4.710 4.620 4.640 100,504 -0.05(-1.07%)
Jul 21, 2021 4.720 4.920 4.690 4.690 130,079 -0.04(-0.85%)
Jul 20, 2021 4.720 4.850 4.700 4.730 155,391 +0.05(+1.07%)
Jul 19, 2021 4.790 4.850 4.540 4.680 455,883 -0.40(-7.87%)
Jul 16, 2021 4.930 5.080 4.740 5.080 218,706 +0.12(+2.42%)
Jul 15, 2021 4.980 5.020 4.600 4.960 425,986 +0.01(+0.20%)
Jul 14, 2021 5.100 5.100 4.930 4.950 256,672 -0.08(-1.59%)
Jul 13, 2021 5.100 5.260 5.030 5.030 325,711 -0.07(-1.37%)
Jul 12, 2021 5.290 5.290 5.000 5.100 278,702 -0.14(-2.67%)
Jul 09, 2021 5.150 5.240 5.120 5.240 312,173 +0.07(+1.35%)
Jul 08, 2021 5.010 5.180 5.010 5.170 697,828 +0.08(+1.57%)
Jul 07, 2021 5.100 5.200 5.090 5.090 921,081 +0.06(+1.19%)
Jul 06, 2021 5.190 5.250 5.030 5.030 1,217,658 -0.13(-2.52%)
Jul 05, 2021 5.150 5.160 4.810 5.160 71,063 +0.03(+0.58%)
Jul 02, 2021 5.190 5.280 5.130 5.130 516,151 +0.03(+0.59%)
Jun 30, 2021 5.100 5.100 5.100 0 -0.08(-1.54%)
Jun 29, 2021 5.200 5.290 5.120 5.180 370,592 -0.08(-1.52%)
Jun 28, 2021 5.290 5.320 5.180 5.260 220,945 +0.00(+0.00%)
Jun 25, 2021 5.230 5.350 5.190 5.260 254,147 +0.05(+0.96%)
Jun 24, 2021 5.120 5.330 5.120 5.210 778,529 +0.07(+1.36%)
Jun 23, 2021 4.910 5.170 4.910 5.140 424,289 +0.18(+3.63%)
Jun 22, 2021 4.900 5.040 4.900 4.960 857,976 +0.06(+1.22%)
Jun 21, 2021 4.830 5.000 4.830 4.900 518,585 +0.07(+1.45%)
Jun 18, 2021 4.950 4.970 4.820 4.830 449,842 -0.11(-2.23%)
Jun 17, 2021 4.950 4.960 4.900 4.940 386,067 +0.05(+1.02%)
Jun 16, 2021 4.850 4.990 4.800 4.890 557,558 +0.03(+0.62%)
Jun 15, 2021 4.900 4.960 4.810 4.860 236,603 -0.06(-1.22%)
Jun 14, 2021 4.920 4.990 4.910 4.920 198,715 -0.01(-0.20%)
Jun 11, 2021 4.870 4.960 4.870 4.930 704,547 -0.02(-0.40%)
Jun 10, 2021 4.990 5.040 4.910 4.950 997,403 -0.07(-1.39%)
Jun 09, 2021 5.080 5.150 4.930 5.020 998,561 -0.06(-1.18%)
Jun 08, 2021 5.080 5.100 5.050 5.080 372,218 -0.02(-0.39%)
Jun 07, 2021 5.010 5.100 4.970 5.100 976,614 +0.10(+2.00%)
Jun 04, 2021 4.900 5.020 4.890 5.000 826,129 +0.02(+0.40%)
Jun 03, 2021 495.00 4.990 4.870 4.980 97,782,896 +0.02(+0.40%)
Jun 02, 2021 4.950 4.990 4.820 4.960 409,465 +0.04(+0.81%)
Jun 01, 2021 4.910 5.060 4.890 4.920 514,022 +0.01(+0.20%)
May 31, 2021 4.990 4.990 4.850 4.910 113,716 -0.08(-1.60%)
May 28, 2021 4.930 5.000 4.910 4.990 252,318 +0.05(+1.01%)
May 27, 2021 5.000 5.040 4.890 4.940 870,373 -0.07(-1.40%)
May 26, 2021 4.980 5.070 4.970 5.010 540,810 +0.04(+0.80%)
May 25, 2021 4.910 5.030 4.910 4.970 945,822 -0.02(-0.40%)
May 21, 2021 4.990 4.990 4.990 0 -0.01(-0.20%)
May 20, 2021 4.850 5.040 4.850 5.000 965,187 +0.05(+1.01%)
May 19, 2021 5.010 5.050 4.860 4.950 572,614 -0.11(-2.17%)
May 18, 2021 5.050 5.170 5.040 5.060 373,311 -0.02(-0.39%)
May 17, 2021 5.150 5.200 5.010 5.080 720,582 -0.07(-1.36%)
May 14, 2021 4.960 5.300 4.910 5.150 1,236,792 +0.16(+3.21%)
May 13, 2021 5.050 5.060 4.920 4.990 631,017 -0.02(-0.40%)
May 12, 2021 4.950 5.100 4.860 5.010 942,418 +0.02(+0.40%)
May 11, 2021 4.600 5.090 4.600 4.990 1,342,691 +0.15(+3.10%)
May 10, 2021 5.200 5.300 4.800 4.840 3,445,175 +0.49(+11.26%)
May 07, 2021 4.050 4.420 4.050 4.350 548,336 +0.27(+6.75%)
May 06, 2021 3.890 4.160 3.660 4.075 838,032 +0.26(+6.68%)
May 05, 2021 3.840 4.040 3.810 3.820 378,023 -0.07(-1.80%)
May 04, 2021 3.600 3.890 3.430 3.890 989,023 +0.21(+5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.