Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avant Brands Inc (TSV: GTEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.9200 0.9200 0.8800 0.9000 86,288 -0.01(-1.10%)
Jul 30, 2018 0.9500 0.9600 0.9000 0.9100 385,820 -0.03(-3.19%)
Jul 27, 2018 0.9400 0.9500 0.9100 0.9400 156,831 +0.03(+3.30%)
Jul 26, 2018 0.9900 0.9900 0.9100 0.9100 270,990 -0.10(-9.90%)
Jul 25, 2018 0.9300 1.020 0.8500 1.010 381,880 +0.10(+10.99%)
Jul 24, 2018 0.9100 0.9700 0.8900 0.9100 479,279 +0.00(+0.00%)
Jul 23, 2018 0.9100 0.9100 0.8000 0.9100 330,342 +0.02(+2.25%)
Jul 20, 2018 0.8600 0.9100 0.8500 0.8900 199,020 +0.00(+0.00%)
Jul 19, 2018 0.9500 0.9500 0.8600 0.8900 287,161 -0.04(-4.30%)
Jul 18, 2018 0.9400 0.9800 0.9100 0.9300 194,099 +0.03(+3.33%)
Jul 17, 2018 0.9100 0.9500 0.8400 0.9000 1,064,330 -0.08(-8.16%)
Jul 16, 2018 0.9400 1.030 0.9200 0.9800 679,452 +0.05(+5.38%)
Jul 13, 2018 0.9400 1.030 0.8900 0.9300 538,590 -0.05(-5.10%)
Jul 12, 2018 0.8200 1.000 0.8000 0.9800 1,099,074 +0.19(+24.05%)
Jul 11, 2018 0.7300 0.8800 0.7200 0.7900 695,976 +0.05(+6.76%)
Jul 10, 2018 0.7800 0.8500 0.7400 0.7400 303,433 -0.04(-5.13%)
Jul 09, 2018 0.8100 0.8100 0.7600 0.7800 414,302 -0.03(-3.70%)
Jul 06, 2018 0.8800 0.8800 0.7500 0.8100 542,721 -0.06(-6.90%)
Jul 05, 2018 0.9300 0.9400 0.8500 0.8700 286,740 -0.07(-7.45%)
Jul 04, 2018 0.9700 0.9700 0.9000 0.9400 359,125 -0.05(-5.05%)
Jul 03, 2018 1.120 1.120 0.9900 0.9900 182,600 -0.11(-10.00%)
Jun 29, 2018 1.100 1.100 1.100 0 +0.04(+3.77%)
Jun 28, 2018 1.080 1.120 1.050 1.060 173,597 -0.02(-1.85%)
Jun 27, 2018 1.060 1.080 0.9600 1.080 598,554 +0.03(+2.86%)
Jun 26, 2018 1.300 1.300 0.9500 1.050 1,120,404 -0.24(-18.60%)
Jun 25, 2018 1.400 1.400 1.270 1.290 847,226 -0.11(-7.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.