Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RPP )

0.0150 UNCHANGED
Last Price Updated: 9:40 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2021 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jul 16, 2021 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Jul 14, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 08, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 23, 2021 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jun 15, 2021 0.0350 0.0350 0.0350 0 -0.01(-30.00%)
Jun 08, 2021 0.0500 0.0500 0.0500 467 +0.00(+0.00%)
Jun 07, 2021 0.0500 0.0500 0.0500 0.0500 1,460 +0.01(+42.86%)
Jun 03, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 21, 2021 0.0350 0.0350 0.0350 0 -0.02(-36.36%)
May 18, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.