Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hut 8 Mining Corp (TSV: HUT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 2.190 2.450 2.060 2.450 147,694 +0.25(+11.36%)
Jul 30, 2019 2.060 2.200 2.060 2.200 45,483 +0.13(+6.28%)
Jul 29, 2019 2.130 2.130 2.040 2.070 24,427 -0.07(-3.27%)
Jul 26, 2019 2.150 2.180 2.140 2.140 57,370 -0.05(-2.28%)
Jul 25, 2019 2.140 2.230 2.140 2.190 78,525 +0.13(+6.31%)
Jul 24, 2019 2.080 2.110 2.010 2.060 42,863 -0.05(-2.37%)
Jul 23, 2019 2.110 2.180 2.070 2.110 103,851 -0.09(-4.09%)
Jul 22, 2019 2.370 2.370 2.170 2.200 78,709 -0.13(-5.58%)
Jul 19, 2019 2.250 2.360 2.220 2.330 46,325 +0.11(+4.95%)
Jul 18, 2019 2.180 2.380 2.120 2.220 162,176 -0.02(-0.89%)
Jul 17, 2019 2.120 2.410 2.120 2.240 141,316 +0.04(+1.82%)
Jul 16, 2019 2.540 2.540 2.150 2.200 159,535 -0.35(-13.73%)
Jul 15, 2019 2.290 2.610 2.240 2.550 187,546 +0.09(+3.66%)
Jul 12, 2019 2.360 2.530 2.360 2.460 66,875 +0.08(+3.36%)
Jul 11, 2019 2.460 2.570 2.320 2.380 96,983 -0.14(-5.56%)
Jul 10, 2019 2.660 2.700 2.510 2.520 91,685 -0.08(-3.08%)
Jul 09, 2019 2.640 2.640 2.540 2.600 121,028 +0.06(+2.36%)
Jul 08, 2019 2.500 2.670 2.500 2.540 124,632 +0.08(+3.25%)
Jul 05, 2019 2.510 2.550 2.460 2.460 118,885 -0.06(-2.38%)
Jul 04, 2019 2.480 2.550 2.480 2.520 56,378 +0.06(+2.44%)
Jul 03, 2019 2.450 2.550 2.430 2.460 87,082 +0.06(+2.50%)
Jul 02, 2019 2.440 2.450 2.220 2.400 200,779 -0.29(-10.78%)
Jun 28, 2019 2.690 2.690 2.690 0 +0.15(+5.91%)
Jun 27, 2019 2.710 2.760 2.520 2.540 407,296 -0.39(-13.31%)
Jun 26, 2019 2.700 2.940 2.700 2.930 618,518 +0.32(+12.26%)
Jun 25, 2019 2.730 2.790 2.550 2.610 292,310 -0.09(-3.33%)
Jun 24, 2019 2.710 2.770 2.600 2.700 325,383 +0.07(+2.66%)
Jun 21, 2019 2.790 2.790 2.460 2.630 301,594 -0.10(-3.66%)
Jun 20, 2019 2.470 2.730 2.400 2.730 333,919 +0.37(+15.68%)
Jun 19, 2019 2.300 2.360 2.280 2.360 24,407 +0.10(+4.42%)
Jun 18, 2019 2.600 2.630 2.260 2.260 237,718 -0.30(-11.72%)
Jun 17, 2019 2.590 2.800 2.530 2.560 335,377 +0.16(+6.67%)
Jun 14, 2019 2.300 2.500 2.280 2.400 196,044 +0.11(+4.80%)
Jun 13, 2019 2.250 2.310 2.200 2.290 49,350 +0.13(+6.02%)
Jun 12, 2019 2.090 2.310 2.060 2.160 362,902 +0.12(+5.88%)
Jun 11, 2019 2.080 2.080 1.910 2.040 44,857 -0.07(-3.32%)
Jun 10, 2019 2.200 2.200 1.970 2.110 59,611 -0.09(-4.09%)
Jun 07, 2019 2.070 2.280 2.030 2.200 153,256 +0.25(+12.82%)
Jun 06, 2019 1.970 1.980 1.900 1.950 58,059 -0.02(-1.02%)
Jun 05, 2019 1.870 2.030 1.870 1.970 106,503 +0.16(+8.84%)
Jun 04, 2019 2.020 2.130 1.810 1.810 286,353 -0.30(-14.22%)
Jun 03, 2019 2.200 2.370 2.100 2.110 71,241 -0.08(-3.65%)
May 31, 2019 2.340 2.450 2.190 2.190 170,888 -0.21(-8.75%)
May 30, 2019 2.480 2.610 2.370 2.400 303,791 +0.02(+0.84%)
May 29, 2019 2.490 2.690 2.360 2.380 248,533 -0.21(-8.11%)
May 28, 2019 2.800 2.800 2.500 2.590 248,458 -0.19(-6.83%)
May 27, 2019 2.620 2.780 2.610 2.780 325,477 +0.40(+16.81%)
May 24, 2019 2.390 2.480 2.380 2.380 140,193 +0.10(+4.39%)
May 23, 2019 2.230 2.350 2.220 2.280 95,459 -0.06(-2.56%)
May 22, 2019 2.240 2.340 2.180 2.340 48,630 +0.04(+1.74%)
May 21, 2019 2.120 2.350 2.090 2.300 121,939 +0.39(+20.42%)
May 17, 2019 1.910 1.910 1.910 0 -0.26(-11.98%)
May 16, 2019 2.150 2.280 2.060 2.170 136,534 -0.13(-5.65%)
May 15, 2019 2.370 2.370 2.200 2.300 195,855 +0.06(+2.68%)
May 14, 2019 2.250 2.450 2.030 2.240 480,221 +0.13(+6.16%)
May 13, 2019 1.780 2.110 1.710 2.110 336,151 +0.53(+33.54%)
May 10, 2019 1.540 1.610 1.520 1.580 147,293 +0.06(+3.95%)
May 09, 2019 1.600 1.600 1.480 1.520 83,236 -0.06(-3.80%)
May 08, 2019 1.530 1.580 1.510 1.580 40,640 +0.04(+2.60%)
May 07, 2019 1.560 1.600 1.540 1.540 32,938 +0.03(+1.99%)
May 06, 2019 1.540 1.540 1.400 1.510 61,771 -0.05(-3.21%)
May 03, 2019 1.550 1.580 1.510 1.560 86,499 +0.09(+6.12%)
May 02, 2019 1.450 1.510 1.410 1.470 23,485 +0.02(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.