Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lucky Minerals Inc (TSV: LJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 30, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 29, 2009 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 28, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 27, 2009 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 24, 2009 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 23, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 22, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 21, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 20, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 17, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 16, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 15, 2009 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 14, 2009 0.1000 0.3500 0.1000 0.1000 210 -0.25(-71.43%)
Jul 13, 2009 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 10, 2009 0.3500 0.3500 0.3500 0.3500 1,500 +0.05(+16.67%)
Jul 09, 2009 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 08, 2009 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 07, 2009 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 06, 2009 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 03, 2009 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 02, 2009 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 30, 2009 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 29, 2009 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 26, 2009 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 25, 2009 0.3000 0.3000 0.3000 0.3000 500 +0.00(+0.00%)
Jun 24, 2009 0.3000 0.3000 0.3000 0.3000 500 +0.10(+50.00%)
Jun 23, 2009 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 22, 2009 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 19, 2009 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
Jun 18, 2009 0.2000 0.2000 0.2000 0.2000 100 +0.00(+0.00%)
Jun 17, 2009 0.2000 0.2000 0.2000 0.2000 100 +0.00(+0.00%)
Jun 16, 2009 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.