Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CASA )

0.0500 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2022 0.1200 0 +0.02(+20.00%)
Jul 21, 2022 0.1000 0 +0.00(+0.00%)
Jul 20, 2022 0.1000 0.1000 0.1000 0.1000 90,000 +0.00(+0.00%)
Jul 19, 2022 0.1000 0.1000 0.1000 0.1000 2,500 +0.00(+0.00%)
Jul 18, 2022 0.1000 0.1000 0.1000 0.1000 90,000 +0.03(+33.33%)
Jul 14, 2022 0.0750 0 -0.01(-6.25%)
Jul 13, 2022 0.0900 0.0900 0.0800 0.0800 25,700 -0.02(-20.00%)
Jul 11, 2022 0.1000 0 +0.00(+0.00%)
Jul 07, 2022 0.1000 1 +0.00(+0.00%)
Jul 06, 2022 0.1050 0.1050 0.1000 0.1000 4,000 -0.01(-13.04%)
Jun 30, 2022 0.1150 0 +0.01(+9.52%)
Jun 28, 2022 0.1050 0 -0.01(-4.55%)
Jun 27, 2022 0.1100 0.1100 0.1100 0.1100 15,000 +0.00(+0.00%)
Jun 24, 2022 0.1050 0.1100 0.1050 0.1100 27,000 +0.01(+10.00%)
Jun 23, 2022 0.1000 0.1000 0.1000 0.1000 20,000 +0.01(+11.11%)
Jun 21, 2022 0.0900 0 +0.00(+5.88%)
Jun 17, 2022 0.0850 0 -0.00(-5.56%)
Jun 16, 2022 0.1000 0.1000 0.0900 0.0900 6,000 -0.02(-18.18%)
Jun 15, 2022 0.1100 0.1100 0.1000 0.1100 26,000 +0.00(+0.00%)
Jun 14, 2022 0.1200 0.1200 0.1050 0.1100 88,000 -0.02(-15.38%)
Jun 09, 2022 0.1300 350 +0.01(+4.00%)
Jun 08, 2022 0.1350 0.1350 0.1250 0.1250 67,000 -0.02(-13.79%)
Jun 06, 2022 0.1450 0 +0.02(+20.83%)
Jun 02, 2022 0.1200 0 -0.01(-7.69%)
May 31, 2022 0.1300 0 -0.01(-10.34%)
May 30, 2022 0.1450 0.1500 0.1450 0.1450 24,500 +0.00(+3.57%)
May 27, 2022 0.1250 0.1400 0.1250 0.1400 192,750 +0.02(+12.00%)
May 26, 2022 0.1200 0.1250 0.1100 0.1250 98,001 +0.01(+4.17%)
May 24, 2022 0.1200 0 +0.00(+0.00%)
May 18, 2022 0.1200 0 +0.00(+0.00%)
May 16, 2022 0.1200 0 +0.01(+14.29%)
May 13, 2022 0.1050 0.1050 0.1050 0.1050 20,000 +0.00(+0.00%)
May 11, 2022 0.1050 0 +0.01(+16.67%)
May 10, 2022 0.1050 0.1050 0.0900 0.0900 23,660 -0.02(-18.18%)
May 09, 2022 0.1200 0.1200 0.1100 0.1100 15,000 -0.01(-12.00%)
May 04, 2022 0.1250 0 -0.01(-7.41%)
May 03, 2022 0.1350 0.1350 0.1350 0.1350 17,501 -0.01(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.