Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CASA )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 2:29 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0750 0.0750 0.0750 0 -0.02(-21.05%)
Jul 29, 2020 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Jul 24, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 23, 2020 0.0900 0.0900 0.0900 0.0900 6,000 -0.01(-14.29%)
Jul 22, 2020 0.1050 0.1050 0.1050 0.1050 20,000 -0.01(-8.70%)
Jul 21, 2020 0.1050 0.1150 0.0950 0.1150 160,499 +0.00(+0.00%)
Jul 17, 2020 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Jul 16, 2020 0.1200 0.1200 0.1200 0.1200 26,000 -0.01(-4.00%)
Jul 15, 2020 0.1250 0.1250 0.1200 0.1250 45,000 +0.00(+0.00%)
Jul 13, 2020 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Jul 10, 2020 0.1250 0.1300 0.1250 0.1300 108,000 +0.01(+4.00%)
Jul 09, 2020 0.1200 0.1250 0.1200 0.1250 52,500 -0.01(-3.85%)
Jul 08, 2020 0.1200 0.1300 0.1200 0.1300 42,500 +0.01(+8.33%)
Jul 07, 2020 0.1200 0.1200 0.1200 0.1200 5,000 +0.01(+9.09%)
Jul 06, 2020 0.1100 0.1100 0.1100 0.1100 146,000 +0.00(+0.00%)
Jul 03, 2020 0.1000 0.1100 0.1000 0.1100 142,000 +0.01(+10.00%)
Jul 02, 2020 0.0950 0.1100 0.0950 0.1000 169,000 +0.02(+25.00%)
Jun 25, 2020 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Jun 24, 2020 0.0800 0.0900 0.0800 0.0900 14,000 +0.01(+12.50%)
Jun 23, 2020 0.0800 0.0800 0.0800 0.0800 77,000 +0.01(+14.29%)
Jun 22, 2020 0.0700 0.0700 0.0700 0.0700 3,300 +0.00(+0.00%)
Jun 19, 2020 0.0650 0.0700 0.0650 0.0700 40,019 +0.01(+16.67%)
Jun 18, 2020 0.0550 0.0600 0.0550 0.0600 66,200 +0.01(+33.33%)
Jun 16, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 15, 2020 0.0450 0.0450 0.0450 0.0450 61,020 +0.00(+0.00%)
Jun 05, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jun 04, 2020 0.0500 0.0500 0.0500 0.0500 24,000 +0.01(+11.11%)
Jun 03, 2020 0.0450 0.0450 0.0450 121 +0.00(+0.00%)
May 27, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 26, 2020 0.0450 0.0450 0.0450 0.0450 4,000 -0.01(-18.18%)
May 25, 2020 0.0550 0.0550 0.0550 0.0550 1,500 +0.01(+37.50%)
May 22, 2020 0.0400 0.0400 0.0400 621 +0.00(+0.00%)
May 21, 2020 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+14.29%)
May 19, 2020 0.0350 0.0350 0.0350 0 -0.02(-41.67%)
May 15, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 12, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 11, 2020 0.0350 0.0600 0.0350 0.0600 19,000 +0.01(+20.00%)
May 08, 2020 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+42.86%)
May 07, 2020 0.0400 0.0400 0.0350 0.0350 80,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.