Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simba Essel Energy Inc (TSV: SMB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 27, 2018 0.0200 0.0200 0.0200 0.0200 24,000 +0.00(+0.00%)
Jul 26, 2018 0.0200 0.0200 0.0200 0.0200 41,000 +0.00(+0.00%)
Jul 25, 2018 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Jul 24, 2018 0.0150 0.0200 0.0150 0.0200 297,000 +0.00(+0.00%)
Jul 18, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 17, 2018 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Jul 13, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 12, 2018 0.0250 0.0250 0.0200 0.0200 294,000 +0.00(+0.00%)
Jul 11, 2018 0.0250 0.0250 0.0200 0.0200 511,400 -0.01(-33.33%)
Jul 10, 2018 0.0200 0.0300 0.0200 0.0300 547,277 +0.00(+20.00%)
Jul 09, 2018 0.0200 0.0250 0.0200 0.0250 197,200 +0.00(+0.00%)
Jul 06, 2018 0.0200 0.0250 0.0200 0.0250 255,000 +0.00(+0.00%)
Jul 03, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 27, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 25, 2018 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jun 22, 2018 0.0200 0.0200 0.0200 0.0200 150,000 +0.00(+0.00%)
Jun 21, 2018 0.0200 0.0250 0.0150 0.0200 2,355,000 -0.01(-20.00%)
Jun 20, 2018 0.0200 0.0300 0.0200 0.0250 1,975,220 +0.01(+25.00%)
Jun 19, 2018 0.0200 0.0200 0.0200 0.0200 98,000 +0.00(+0.00%)
Jun 18, 2018 0.0150 0.0250 0.0150 0.0200 428,000 +0.00(+0.00%)
Jun 15, 2018 0.0200 0.0200 0.0150 0.0200 91,250 +0.00(+0.00%)
Jun 14, 2018 0.0200 0.0200 0.0200 0.0200 207,000 +0.00(+0.00%)
Jun 13, 2018 0.0200 0.0200 0.0200 0.0200 1,028,700 +0.01(+33.33%)
Jun 12, 2018 0.0150 0.0150 0.0150 0.0150 101,000 -0.01(-25.00%)
Jun 11, 2018 0.0200 0.0200 0.0200 0.0200 150,000 +0.00(+0.00%)
Jun 08, 2018 0.0200 0.0200 0.0150 0.0200 393,750 +0.00(+0.00%)
Jun 07, 2018 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Jun 06, 2018 0.0150 0.0200 0.0150 0.0200 21,500 +0.00(+0.00%)
Jun 04, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 01, 2018 0.0200 0.0200 0.0150 0.0200 220,000 +0.01(+33.33%)
May 30, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 29, 2018 0.0150 0.0150 0.0150 0.0150 111,200 +0.00(+0.00%)
May 28, 2018 0.0150 0.0150 0.0150 0.0150 19,000 -0.01(-25.00%)
May 25, 2018 0.0200 0.0200 0.0200 0.0200 12,001 +0.01(+33.33%)
May 24, 2018 0.0150 0.0150 0.0150 0.0150 8,000 -0.01(-25.00%)
May 23, 2018 0.0150 0.0200 0.0150 0.0200 68,603 +0.01(+33.33%)
May 22, 2018 0.0150 0.0150 0.0150 0.0150 1,103,100 +0.00(+0.00%)
May 18, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 15, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 14, 2018 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
May 04, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 03, 2018 0.0150 0.0150 0.0150 0.0150 172,000 -0.01(-25.00%)
May 02, 2018 0.0200 0.0200 0.0200 0.0200 67,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.