Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OG )

0.0500 UNCHANGED
Last Price Updated: 2:57 PM EST, Nov 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.3200 0.3200 0.3200 0 +0.01(+1.59%)
Jul 29, 2021 0.3300 0.3300 0.3000 0.3150 244,936 +0.01(+1.61%)
Jul 28, 2021 0.3100 0.3250 0.3050 0.3100 23,106 -0.01(-1.59%)
Jul 27, 2021 0.3450 0.3450 0.3100 0.3150 40,692 -0.01(-1.56%)
Jul 26, 2021 0.3500 0.3700 0.3200 0.3200 50,789 -0.02(-5.88%)
Jul 23, 2021 0.3300 0.3550 0.3300 0.3400 41,804 +0.02(+4.62%)
Jul 22, 2021 0.3250 0.3300 0.3150 0.3250 33,635 -0.02(-4.41%)
Jul 21, 2021 0.3200 0.3500 0.3200 0.3400 46,946 +0.01(+3.03%)
Jul 20, 2021 0.3400 0.3700 0.3100 0.3300 110,758 -0.01(-4.35%)
Jul 19, 2021 0.3250 0.3600 0.3250 0.3450 38,956 +0.03(+9.52%)
Jul 16, 2021 0.3300 0.3300 0.3000 0.3150 123,435 -0.03(-7.35%)
Jul 15, 2021 0.3400 0.3500 0.3250 0.3400 84,556 -0.01(-2.86%)
Jul 14, 2021 0.3750 0.3900 0.3500 0.3500 64,878 -0.03(-7.89%)
Jul 13, 2021 0.3600 0.3800 0.3600 0.3800 39,653 +0.02(+5.56%)
Jul 12, 2021 0.3900 0.4100 0.3500 0.3600 121,763 -0.02(-5.26%)
Jul 09, 2021 0.3900 0.3900 0.3750 0.3800 16,239 +0.00(+0.00%)
Jul 08, 2021 0.4050 0.4050 0.3800 0.3800 275,044 -0.03(-6.17%)
Jul 07, 2021 0.4150 0.4150 0.4000 0.4050 39,915 -0.00(-1.22%)
Jul 06, 2021 0.4100 0.4150 0.4050 0.4100 63,661 -0.01(-1.20%)
Jul 05, 2021 0.4400 0.4400 0.4100 0.4150 43,676 +0.01(+1.22%)
Jul 02, 2021 0.4400 0.4400 0.4050 0.4100 60,052 -0.01(-2.38%)
Jun 30, 2021 0.4200 0.4200 0.4200 0 -0.02(-4.55%)
Jun 29, 2021 0.4150 0.4400 0.4150 0.4400 7,489 +0.02(+4.76%)
Jun 28, 2021 0.4400 0.4400 0.4150 0.4200 119,210 +0.01(+2.44%)
Jun 25, 2021 0.4600 0.4600 0.4100 0.4100 81,600 -0.03(-5.75%)
Jun 24, 2021 0.4200 0.4350 0.4200 0.4350 22,648 +0.01(+2.35%)
Jun 23, 2021 0.4300 0.4300 0.4200 0.4250 68,800 +0.00(+0.00%)
Jun 22, 2021 0.4350 0.4400 0.4200 0.4250 69,567 -0.01(-2.30%)
Jun 21, 2021 0.4400 0.4400 0.4300 0.4350 142,859 -0.01(-2.25%)
Jun 18, 2021 0.4550 0.4600 0.4300 0.4450 399,258 -0.01(-2.20%)
Jun 17, 2021 0.4500 0.4650 0.4500 0.4550 171,695 -0.01(-1.09%)
Jun 16, 2021 0.4800 0.4800 0.4600 0.4600 119,275 -0.02(-4.17%)
Jun 15, 2021 0.5000 0.5000 0.4800 0.4800 182,751 -0.01(-2.04%)
Jun 14, 2021 0.5000 0.5300 0.4900 0.4900 233,224 -0.02(-3.92%)
Jun 11, 2021 0.5000 0.5100 0.4950 0.5100 108,342 +0.00(+0.00%)
Jun 10, 2021 0.5500 0.5500 0.5100 0.5100 181,536 -0.04(-7.27%)
Jun 09, 2021 0.5100 0.5500 0.5100 0.5500 408,623 +0.06(+12.24%)
Jun 08, 2021 0.5100 0.5100 0.4750 0.4900 467,199 -0.04(-7.55%)
Jun 07, 2021 0.5100 0.5400 0.4950 0.5300 1,122,774 +0.07(+15.22%)
Jun 04, 2021 0.4700 0.5000 0.4600 0.4600 38,717 +0.00(+0.00%)
Jun 03, 2021 46.00 0.4600 0.4500 0.4600 11,452,800 +0.01(+1.10%)
Jun 02, 2021 0.5100 0.5200 0.4550 0.4550 347,265 -0.04(-8.08%)
Jun 01, 2021 0.5300 0.5400 0.4850 0.4950 578,455 -0.04(-6.60%)
May 31, 2021 0.5000 0.5400 0.4750 0.5300 2,299,698 +0.13(+32.50%)
May 28, 2021 0.4000 0.4050 0.3800 0.4000 86,743 +0.02(+5.26%)
May 27, 2021 0.4000 0.4100 0.3800 0.3800 146,401 -0.01(-1.30%)
May 26, 2021 0.4200 0.4200 0.3850 0.3850 92,119 -0.01(-1.28%)
May 25, 2021 0.4200 0.4300 0.3800 0.3900 21,649 -0.03(-7.14%)
May 21, 2021 0.4200 0.4200 0.4200 0 +0.01(+2.44%)
May 20, 2021 0.3900 0.4200 0.3900 0.4100 159,902 +0.02(+6.49%)
May 19, 2021 0.3800 0.4000 0.3800 0.3850 540,835 +0.01(+1.32%)
May 18, 2021 0.4000 0.4050 0.3800 0.3800 118,413 -0.02(-5.00%)
May 17, 2021 0.4000 0.4150 0.4000 0.4000 88,558 +0.01(+2.56%)
May 14, 2021 0.3950 0.3950 0.3700 0.3900 405,995 -0.01(-1.27%)
May 13, 2021 0.4100 0.4100 0.3900 0.3950 59,109 -0.01(-1.25%)
May 12, 2021 0.4100 0.4200 0.4000 0.4000 74,412 +0.01(+1.27%)
May 11, 2021 0.4200 0.4200 0.3950 0.3950 207,189 -0.02(-5.95%)
May 10, 2021 0.4500 0.4550 0.4200 0.4200 399,121 -0.01(-1.18%)
May 07, 2021 0.4650 0.4650 0.4200 0.4250 91,250 -0.02(-4.49%)
May 06, 2021 0.4600 0.4600 0.4200 0.4450 99,879 -0.02(-3.26%)
May 05, 2021 0.4800 0.4900 0.4500 0.4600 268,973 -0.03(-6.12%)
May 04, 2021 0.4900 0.4900 0.4700 0.4900 112,386 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.