Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Los Andes Copper Ltd (TSV: LA )

9.940 +0.020 (+0.20%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 0.1450 0.1500 0.1450 0.1500 5,000 +0.04(+36.36%)
Jul 29, 2010 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 28, 2010 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 27, 2010 0.1150 0.1150 0.1100 0.1100 96,027 +0.00(+0.00%)
Jul 26, 2010 0.1100 0.1100 0.1100 0.1100 1,667 -0.01(-8.33%)
Jul 23, 2010 0.1150 0.1200 0.1150 0.1200 50,000 +0.02(+20.00%)
Jul 22, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 21, 2010 0.1000 0.1000 0.1000 0.1000 66 -0.00(-4.76%)
Jul 20, 2010 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 19, 2010 0.1050 0.1050 0.1050 0.1050 5,000 -0.01(-12.50%)
Jul 16, 2010 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 15, 2010 0.1150 0.1200 0.1150 0.1200 10,000 +0.02(+26.32%)
Jul 14, 2010 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 13, 2010 0.1000 0.1000 0.0950 0.0950 20,000 -0.01(-5.00%)
Jul 12, 2010 0.1000 0.1000 0.1000 0.1000 199 -0.03(-23.08%)
Jul 09, 2010 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 08, 2010 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 07, 2010 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 06, 2010 0.1300 0.1300 0.1300 0 +0.04(+36.84%)
Jul 02, 2010 0.0950 0.0950 0.0950 0.0950 2,500 -0.02(-20.83%)
Jun 30, 2010 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 29, 2010 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 25, 2010 0.1000 0.1200 0.0950 0.1200 468,000 +0.02(+20.00%)
Jun 24, 2010 0.0950 0.1000 0.0950 0.1000 300,066 +0.01(+11.11%)
Jun 23, 2010 0.0950 0.0950 0.0900 0.0900 179,000 -0.01(-5.26%)
Jun 22, 2010 0.1000 0.1200 0.0950 0.0950 562,000 -0.01(-5.00%)
Jun 21, 2010 0.1000 0.1000 0.1000 0.1000 50,000 -0.00(-4.76%)
Jun 18, 2010 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jun 17, 2010 0.1050 0.1050 0.1050 0.1050 20,000 +0.00(+0.00%)
Jun 16, 2010 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jun 15, 2010 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jun 14, 2010 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jun 11, 2010 0.1100 0.1100 0.1050 0.1050 295,113 +0.00(+0.00%)
Jun 10, 2010 0.1000 0.1100 0.1000 0.1050 915,000 +0.01(+10.53%)
Jun 09, 2010 0.1000 0.1000 0.0950 0.0950 8,400 -0.01(-5.00%)
Jun 08, 2010 0.1050 0.1050 0.0950 0.1000 147,600 +0.00(+0.00%)
Jun 07, 2010 0.1050 0.1050 0.1000 0.1000 50,000 -0.02(-16.67%)
Jun 04, 2010 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 03, 2010 0.1000 0.1200 0.1000 0.1200 124,500 +0.02(+20.00%)
Jun 02, 2010 0.0950 0.1000 0.0950 0.1000 101,000 +0.01(+5.26%)
Jun 01, 2010 0.0950 0.0950 0.0950 0.0950 200,000 -0.01(-5.00%)
May 31, 2010 0.1000 0.1000 0.1000 0.1000 30,000 -0.02(-16.67%)
May 28, 2010 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 27, 2010 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 26, 2010 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 25, 2010 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 21, 2010 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 20, 2010 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 19, 2010 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 18, 2010 0.1200 0.1200 0.1200 0.1200 100,000 +0.01(+9.09%)
May 17, 2010 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 14, 2010 0.1200 0.1200 0.1100 0.1100 134,333 -0.01(-8.33%)
May 13, 2010 0.1200 0.1200 0.1200 0.1200 1,666 +0.00(+0.00%)
May 12, 2010 0.1200 0.1200 0.1200 0.1200 30,000 -0.02(-11.11%)
May 11, 2010 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
May 10, 2010 0.1200 0.1350 0.1200 0.1350 44,500 +0.00(+0.00%)
May 07, 2010 0.1350 0.1350 0.1350 0.1350 8,000 +0.01(+8.00%)
May 06, 2010 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
May 05, 2010 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
May 04, 2010 0.1250 0.1250 0.1250 0.1250 166 -0.01(-7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.