Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				1.750	0	+0.02(+1.16%)
Jul 28, 2022	1.620	1.760	1.610	1.730	35,043	+0.18(+11.61%)
Jul 27, 2022	1.550	1.580	1.550	1.550	27,297	+0.01(+0.65%)
Jul 26, 2022	1.540	1.570	1.500	1.540	37,329	+0.02(+1.32%)
Jul 25, 2022	1.550	1.550	1.500	1.520	64,351	-0.01(-0.65%)
Jul 22, 2022	1.640	1.640	1.510	1.530	62,410	-0.03(-1.92%)
Jul 21, 2022	1.600	1.640	1.510	1.560	47,435	+0.01(+0.65%)
Jul 20, 2022	1.570	1.600	1.530	1.550	46,152	-0.01(-0.64%)
Jul 19, 2022	1.570	1.650	1.530	1.560	29,991	-0.02(-1.27%)
Jul 18, 2022	1.740	1.750	1.580	1.580	53,983	-0.12(-7.06%)
Jul 15, 2022	1.700	1.700	1.610	1.700	16,814	+0.00(+0.00%)
Jul 14, 2022	1.600	1.710	1.540	1.700	61,418	+0.12(+7.59%)
Jul 13, 2022	1.580	1.640	1.570	1.580	16,813	+0.00(+0.00%)
Jul 12, 2022	1.650	1.670	1.570	1.580	34,790	-0.13(-7.60%)
Jul 11, 2022	1.650	1.710	1.620	1.710	13,743	+0.05(+3.01%)
Jul 08, 2022	1.710	1.800	1.660	1.660	17,299	-0.06(-3.49%)
Jul 07, 2022	1.690	1.720	1.580	1.720	32,135	+0.06(+3.61%)
Jul 06, 2022	1.620	1.690	1.570	1.660	26,475	+0.04(+2.47%)
Jul 05, 2022	1.610	1.660	1.560	1.620	68,475	+0.00(+0.00%)
Jul 04, 2022	1.500	1.640	1.500	1.620	94,967	-0.10(-5.81%)
Jun 30, 2022				1.720	0	-0.08(-4.44%)
Jun 29, 2022	1.890	1.900	1.790	1.800	89,272	-0.10(-5.26%)
Jun 28, 2022	1.930	1.960	1.900	1.900	22,636	-0.05(-2.56%)
Jun 27, 2022	1.990	1.990	1.910	1.950	30,152	+0.00(+0.00%)
Jun 24, 2022	1.990	1.990	1.890	1.950	48,444	+0.02(+1.04%)
Jun 23, 2022	2.050	2.050	1.870	1.930	75,168	-0.02(-1.03%)
Jun 22, 2022	1.980	1.980	1.930	1.950	69,687	-0.06(-2.99%)
Jun 21, 2022	2.000	2.080	1.990	2.010	157,511	-0.03(-1.47%)
Jun 20, 2022	2.010	2.040	1.970	2.040	17,263	+0.04(+2.00%)
Jun 17, 2022	2.030	2.040	1.960	2.000	55,348	-0.02(-0.99%)
Jun 16, 2022	2.090	2.090	1.930	2.020	77,979	-0.03(-1.46%)
Jun 15, 2022	2.140	2.140	2.050	2.050	45,270	+0.02(+0.99%)
Jun 14, 2022	2.070	2.070	1.950	2.030	81,887	-0.03(-1.46%)
Jun 13, 2022	2.150	2.250	1.940	2.060	196,237	-0.09(-4.19%)
Jun 10, 2022	2.190	2.200	2.110	2.150	146,238	-0.06(-2.71%)
Jun 09, 2022	2.230	2.230	2.150	2.210	47,319	-0.07(-3.07%)
Jun 08, 2022	2.260	2.290	2.240	2.280	4,380	-0.01(-0.44%)
Jun 07, 2022	2.250	2.290	2.210	2.290	26,936	+0.05(+2.23%)
Jun 06, 2022	2.250	2.350	2.210	2.240	119,848	+0.00(+0.00%)
Jun 03, 2022	2.250	2.300	2.220	2.240	14,461	-0.01(-0.44%)
Jun 02, 2022	2.090	2.270	2.080	2.250	70,883	+0.18(+8.70%)
Jun 01, 2022	2.080	2.100	2.020	2.070	89,027	+0.00(+0.00%)
May 31, 2022	2.150	2.180	2.020	2.070	176,663	-0.13(-5.91%)
May 30, 2022	2.060	2.240	2.030	2.200	30,998	+0.07(+3.29%)
May 27, 2022	2.140	2.150	2.090	2.130	18,855	-0.03(-1.39%)
May 26, 2022	2.170	2.170	2.110	2.160	76,380	-0.01(-0.46%)
May 25, 2022	2.190	2.190	2.150	2.170	34,894	-0.02(-0.91%)
May 24, 2022	2.120	2.190	2.100	2.190	35,590	+0.10(+4.78%)
May 20, 2022				2.090	0	-0.07(-3.24%)
May 19, 2022	2.100	2.200	2.060	2.160	31,595	+0.06(+2.86%)
May 18, 2022	2.250	2.250	2.040	2.100	54,173	-0.09(-4.11%)
May 17, 2022	1.980	2.190	1.980	2.190	68,733	+0.20(+10.05%)
May 16, 2022	2.040	2.180	1.970	1.990	75,213	-0.04(-1.97%)
May 13, 2022	1.930	2.210	1.930	2.030	152,371	+0.10(+5.18%)
May 12, 2022	2.000	2.000	1.890	1.930	95,900	-0.06(-3.02%)
May 11, 2022	2.090	2.150	1.950	1.990	157,653	-0.10(-4.78%)
May 10, 2022	2.170	2.250	1.840	2.090	379,873	-0.15(-6.70%)
May 09, 2022	2.370	2.380	2.130	2.240	153,318	-0.15(-6.28%)
May 06, 2022	2.270	2.420	2.200	2.390	124,652	+0.06(+2.58%)
May 05, 2022	2.670	2.670	2.290	2.330	110,498	-0.15(-6.05%)
May 04, 2022	2.520	2.550	2.420	2.480	231,093	-0.03(-1.20%)
May 03, 2022	2.640	2.690	2.500	2.510	100,718	-0.09(-3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(TSV: NOVR )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

(TSV: NOVR )

Historical Prices

Sections

Services