Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ROMJ )

0.4800 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.5000 0.5000 0.4700 0.4700 5,501 -0.03(-6.00%)
Jul 28, 2023 0.5000 0.5100 0.5000 0.5000 3,000 -0.02(-3.85%)
Jul 27, 2023 0.5000 0.5200 0.5000 0.5200 23,000 +0.00(+0.00%)
Jul 26, 2023 0.5100 0.5200 0.5000 0.5200 8,250 +0.03(+6.12%)
Jul 25, 2023 0.4900 0.4900 0.4900 0.4900 3,500 +0.00(+0.00%)
Jul 24, 2023 0.4900 0.4900 0.4900 0.4900 1,010 -0.01(-2.00%)
Jul 21, 2023 0.4900 0.5000 0.4900 0.5000 11,565 +0.03(+5.26%)
Jul 20, 2023 0.4650 0.4750 0.4650 0.4750 8,001 +0.01(+3.26%)
Jul 19, 2023 0.4600 0.4600 0.4600 0.4600 3,935 +0.01(+2.22%)
Jul 18, 2023 0.4500 0.4500 0.4500 0.4500 9,000 -0.02(-3.23%)
Jul 14, 2023 0.4650 0 +0.01(+1.09%)
Jul 13, 2023 0.4500 0.4600 0.4500 0.4600 17,600 +0.01(+2.22%)
Jul 12, 2023 0.4500 0.4500 0.4500 0.4500 18,500 -0.02(-3.23%)
Jul 11, 2023 0.4600 0.4650 0.4600 0.4650 3,500 +0.02(+3.33%)
Jul 10, 2023 0.4500 0.4500 0.4500 0.4500 1,180 -0.02(-5.26%)
Jul 07, 2023 0.4500 0.4750 0.4400 0.4750 4,500 +0.02(+5.56%)
Jul 06, 2023 0.4500 0.4500 0.4500 0.4500 5,000 +0.00(+0.00%)
Jul 05, 2023 0.5000 0.5000 0.4400 0.4500 11,550 -0.07(-13.46%)
Jul 04, 2023 0.5500 0.5500 0.5200 0.5200 8,780 +0.00(+0.00%)
Jun 30, 2023 0.5200 0 -0.01(-1.89%)
Jun 29, 2023 0.5300 0.5300 0.5300 0.5300 1,000 +0.03(+6.00%)
Jun 28, 2023 0.5100 0.5100 0.5000 0.5000 4,000 -0.02(-3.85%)
Jun 27, 2023 0.5000 0.5300 0.5000 0.5200 19,410 +0.02(+4.00%)
Jun 23, 2023 0.5000 0 +0.03(+6.38%)
Jun 21, 2023 0.4700 0 +0.00(+0.00%)
Jun 20, 2023 0.4700 0.4750 0.4700 0.4700 27,700 +0.01(+2.17%)
Jun 19, 2023 0.4600 0.4600 0.4600 0.4600 1,000 -0.01(-2.13%)
Jun 16, 2023 0.4300 0.4700 0.4300 0.4700 42,000 +0.05(+11.90%)
Jun 13, 2023 0.4200 0 +0.00(+0.00%)
Jun 12, 2023 0.4450 0.4450 0.4000 0.4200 48,700 -0.04(-8.70%)
Jun 09, 2023 0.4600 0.4600 0.4600 0.4600 1,700 +0.00(+0.00%)
Jun 08, 2023 0.4700 0.4700 0.4600 0.4600 45,561 -0.01(-2.13%)
Jun 07, 2023 0.5000 0.5000 0.4600 0.4700 42,515 -0.06(-11.32%)
Jun 06, 2023 0.5300 0.5300 0.5300 0.5300 500 +0.03(+6.00%)
Jun 05, 2023 0.5000 0.5200 0.5000 0.5000 58,000 +0.00(+0.00%)
Jun 02, 2023 0.3900 0.5000 0.3900 0.5000 36,552 +0.12(+31.58%)
Jun 01, 2023 0.3500 0.3900 0.3400 0.3800 23,100 +0.00(+0.00%)
May 31, 2023 0.4300 0.4300 0.3700 0.3800 22,000 -0.02(-5.00%)
May 29, 2023 0.4000 0 -0.02(-4.76%)
May 26, 2023 0.4500 0.4550 0.4200 0.4200 16,640 -0.04(-7.69%)
May 25, 2023 0.4700 0.4700 0.4550 0.4550 13,400 -0.01(-3.19%)
May 24, 2023 0.4700 0.4700 0.4700 0.4700 9,008 -0.04(-7.84%)
May 23, 2023 0.5000 0.5100 0.4900 0.5100 10,500 +0.01(+2.00%)
May 19, 2023 0.5000 0 -0.03(-5.66%)
May 18, 2023 0.5500 0.5500 0.5300 0.5300 10,500 -0.02(-3.64%)
May 16, 2023 0.5500 0 -0.02(-3.51%)
May 11, 2023 0.5700 254 +0.02(+3.64%)
May 10, 2023 0.5400 0.5500 0.5400 0.5500 2,090 +0.02(+3.77%)
May 09, 2023 0.5400 0.5600 0.5200 0.5300 6,377 +0.00(+0.00%)
May 08, 2023 0.5500 0.5500 0.5200 0.5300 56,000 -0.02(-3.64%)
May 05, 2023 0.5500 0.5500 0.5500 0.5500 7,007 +0.00(+0.00%)
May 04, 2023 0.5700 0.5700 0.5500 0.5500 1,500 -0.01(-1.79%)
May 03, 2023 0.5600 0.5600 0.5600 0.5600 500 +0.01(+1.82%)
May 02, 2023 0.5600 0.5600 0.5400 0.5500 4,000 +0.02(+3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.