Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PCLO )

0.1550 UNCHANGED
Last Price Updated: 10:29 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.5000 0 +0.04(+8.70%)
Jul 28, 2022 0.4800 0.4800 0.4600 0.4600 14,700 -0.01(-2.13%)
Jul 27, 2022 0.4800 0.4800 0.4600 0.4700 25,053 +0.01(+3.30%)
Jul 26, 2022 0.4850 0.5000 0.4550 0.4550 25,200 -0.03(-6.19%)
Jul 25, 2022 0.4800 0.4850 0.4600 0.4850 57,250 +0.02(+5.43%)
Jul 22, 2022 0.4350 0.4600 0.4200 0.4600 284,500 +0.04(+8.24%)
Jul 21, 2022 0.4550 0.4550 0.4250 0.4250 40,500 -0.03(-6.59%)
Jul 20, 2022 0.4350 0.4700 0.4350 0.4550 183,627 +0.02(+3.41%)
Jul 19, 2022 0.4450 0.4750 0.4300 0.4400 97,200 +0.01(+2.33%)
Jul 18, 2022 0.4600 0.4600 0.4300 0.4300 29,939 -0.03(-6.52%)
Jul 15, 2022 0.4100 0.4700 0.4050 0.4600 160,607 +0.06(+15.00%)
Jul 14, 2022 0.3950 0.4050 0.3900 0.4000 246,930 +0.01(+1.27%)
Jul 13, 2022 0.3950 0.4000 0.3950 0.3950 23,170 -0.01(-1.25%)
Jul 12, 2022 0.4000 0.4000 0.3850 0.4000 42,300 +0.00(+0.00%)
Jul 11, 2022 0.4000 0.4000 0.3800 0.4000 54,674 -0.01(-2.44%)
Jul 08, 2022 0.4250 0.4500 0.4100 0.4100 59,022 +0.01(+2.50%)
Jul 07, 2022 0.4200 0.4600 0.4000 0.4000 157,700 -0.01(-2.44%)
Jul 06, 2022 0.4150 0.4350 0.4100 0.4100 89,460 +0.00(+0.00%)
Jul 05, 2022 0.4150 0.4200 0.4000 0.4100 26,440 -0.02(-4.65%)
Jul 04, 2022 0.4500 0.4500 0.4300 0.4300 18,150 -0.01(-1.15%)
Jun 30, 2022 0.4350 0 -0.02(-3.33%)
Jun 29, 2022 0.4650 0.4650 0.4400 0.4500 18,000 -0.02(-4.26%)
Jun 28, 2022 0.4800 0.5000 0.4700 0.4700 49,200 +0.01(+2.17%)
Jun 27, 2022 0.5100 0.5100 0.4600 0.4600 10,787 -0.06(-11.54%)
Jun 24, 2022 0.4450 0.5200 0.4400 0.5200 74,348 +0.07(+15.56%)
Jun 23, 2022 0.3750 0.4500 0.3650 0.4500 79,634 +0.07(+18.42%)
Jun 22, 2022 0.3900 0.3900 0.3800 0.3800 2,800 +0.00(+0.00%)
Jun 21, 2022 0.3700 0.3900 0.3350 0.3800 68,205 +0.01(+1.33%)
Jun 20, 2022 0.3900 0.4050 0.3750 0.3750 31,060 -0.02(-3.85%)
Jun 17, 2022 0.4150 0.4350 0.3800 0.3900 79,941 +0.00(+0.00%)
Jun 16, 2022 0.4000 0.4050 0.3900 0.3900 47,534 -0.03(-7.14%)
Jun 15, 2022 0.4050 0.4250 0.3900 0.4200 172,527 +0.02(+5.00%)
Jun 14, 2022 0.4650 0.4800 0.4000 0.4000 42,550 -0.05(-12.09%)
Jun 13, 2022 0.4900 0.5000 0.4400 0.4550 85,485 -0.02(-5.21%)
Jun 10, 2022 0.4950 0.4950 0.4800 0.4800 8,840 -0.02(-4.00%)
Jun 09, 2022 0.4950 0.5100 0.4950 0.5000 273,702 +0.01(+2.04%)
Jun 08, 2022 0.4550 0.4900 0.4550 0.4900 27,040 +0.02(+4.26%)
Jun 07, 2022 0.5100 0.5100 0.4600 0.4700 45,445 -0.04(-7.84%)
Jun 06, 2022 0.5000 0.5400 0.4900 0.5100 38,508 +0.01(+2.00%)
Jun 03, 2022 0.5200 0.5400 0.4850 0.5000 63,355 -0.02(-3.85%)
Jun 02, 2022 0.4650 0.5400 0.4500 0.5200 189,400 +0.06(+13.04%)
Jun 01, 2022 0.4650 0.4650 0.4550 0.4600 12,500 -0.01(-1.08%)
May 31, 2022 0.4750 0.4800 0.4400 0.4650 188,050 -0.01(-2.11%)
May 30, 2022 0.4750 0.4850 0.4750 0.4750 36,410 +0.01(+1.06%)
May 27, 2022 0.4750 0.4750 0.4700 0.4700 43,680 +0.00(+0.00%)
May 26, 2022 0.5000 0.5000 0.4700 0.4700 84,850 -0.03(-6.00%)
May 25, 2022 0.5100 0.5100 0.5000 0.5000 5,600 +0.00(+0.00%)
May 24, 2022 0.5200 0.5200 0.4950 0.5000 51,600 -0.01(-1.96%)
May 20, 2022 0.5100 0 +0.02(+3.03%)
May 19, 2022 0.4850 0.5100 0.4700 0.4950 68,500 +0.01(+1.02%)
May 18, 2022 0.5200 0.5300 0.4900 0.4900 81,940 -0.02(-3.92%)
May 17, 2022 0.5100 0.5200 0.4850 0.5100 123,824 -0.01(-1.92%)
May 16, 2022 0.5200 0.5200 0.4900 0.5200 74,318 -0.01(-1.89%)
May 13, 2022 0.5800 0.5800 0.5300 0.5300 66,000 -0.02(-3.64%)
May 12, 2022 0.5700 0.5700 0.5300 0.5500 27,500 -0.02(-3.51%)
May 11, 2022 0.5400 0.6000 0.5400 0.5700 106,770 +0.04(+7.55%)
May 10, 2022 0.5500 0.5700 0.5000 0.5300 92,185 -0.01(-1.85%)
May 09, 2022 0.5700 0.5900 0.5400 0.5400 43,815 -0.06(-10.00%)
May 06, 2022 0.5800 0.6100 0.5400 0.6000 78,432 +0.03(+5.26%)
May 05, 2022 0.6000 0.6000 0.5500 0.5700 60,423 -0.04(-6.56%)
May 04, 2022 0.6300 0.6300 0.5900 0.6100 68,255 -0.03(-4.69%)
May 03, 2022 0.6300 0.6400 0.6200 0.6400 45,450 +0.01(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.