Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PCLO )

0.1550 UNCHANGED
Last Price Updated: 10:29 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 1.530 1.530 1.530 0 +0.01(+0.66%)
Jul 29, 2021 1.560 1.570 1.500 1.520 73,327 -0.04(-2.56%)
Jul 28, 2021 1.450 1.580 1.430 1.560 153,729 +0.12(+8.33%)
Jul 27, 2021 1.560 1.580 1.430 1.440 130,568 -0.13(-8.28%)
Jul 26, 2021 1.580 1.640 1.540 1.570 396,848 +0.03(+1.95%)
Jul 23, 2021 1.310 1.540 1.310 1.540 316,953 +0.23(+17.56%)
Jul 22, 2021 1.250 1.330 1.230 1.310 105,863 +0.07(+5.65%)
Jul 21, 2021 1.200 1.250 1.150 1.240 76,293 +0.03(+2.48%)
Jul 20, 2021 1.200 1.270 1.200 1.210 41,822 -0.01(-0.82%)
Jul 19, 2021 1.140 1.220 1.020 1.220 274,869 +0.06(+5.17%)
Jul 16, 2021 1.200 1.200 1.140 1.160 63,902 -0.01(-0.85%)
Jul 15, 2021 1.150 1.180 1.150 1.170 21,175 -0.01(-0.85%)
Jul 14, 2021 1.170 1.200 1.150 1.180 67,368 -0.01(-0.84%)
Jul 13, 2021 1.230 1.230 1.150 1.190 156,305 -0.04(-3.25%)
Jul 12, 2021 1.270 1.310 1.230 1.230 150,354 -0.04(-3.15%)
Jul 09, 2021 1.320 1.330 1.270 1.270 35,111 -0.04(-3.05%)
Jul 08, 2021 1.330 1.340 1.300 1.310 53,915 -0.04(-2.96%)
Jul 07, 2021 1.360 1.370 1.330 1.350 86,181 -0.01(-0.74%)
Jul 06, 2021 1.450 1.460 1.340 1.360 196,050 -0.10(-6.85%)
Jul 05, 2021 1.490 1.490 1.440 1.460 19,575 -0.02(-1.35%)
Jul 02, 2021 1.310 1.480 1.300 1.480 106,093 +0.16(+12.12%)
Jun 30, 2021 1.320 1.320 1.320 0 -0.05(-3.65%)
Jun 29, 2021 1.410 1.420 1.350 1.370 35,653 -0.05(-3.52%)
Jun 28, 2021 1.520 1.520 1.390 1.420 117,088 -0.06(-4.05%)
Jun 25, 2021 1.500 1.520 1.460 1.480 39,782 +0.00(+0.00%)
Jun 24, 2021 1.480 1.540 1.480 1.480 91,669 +0.01(+0.68%)
Jun 23, 2021 1.370 1.470 1.360 1.470 210,691 +0.12(+8.89%)
Jun 22, 2021 1.370 1.380 1.220 1.350 113,722 -0.01(-0.74%)
Jun 21, 2021 1.410 1.430 1.340 1.360 58,611 -0.03(-2.16%)
Jun 18, 2021 1.500 1.500 1.380 1.390 163,262 -0.11(-7.33%)
Jun 17, 2021 1.500 1.500 1.480 1.500 74,160 +0.00(+0.00%)
Jun 16, 2021 1.530 1.530 1.440 1.500 58,233 -0.04(-2.60%)
Jun 15, 2021 1.590 1.600 1.500 1.540 94,579 -0.03(-1.91%)
Jun 14, 2021 1.650 1.700 1.550 1.570 63,477 -0.08(-4.85%)
Jun 11, 2021 1.650 1.650 1.580 1.650 86,152 +0.02(+1.23%)
Jun 10, 2021 1.640 1.650 1.620 1.630 44,490 -0.01(-0.61%)
Jun 09, 2021 1.650 1.650 1.600 1.640 30,070 -0.03(-1.80%)
Jun 08, 2021 1.650 1.670 1.580 1.670 91,799 +0.04(+2.45%)
Jun 07, 2021 1.510 1.670 1.500 1.630 238,602 +0.09(+5.84%)
Jun 04, 2021 1.480 1.540 1.470 1.540 65,598 +0.06(+4.05%)
Jun 03, 2021 152.00 1.520 1.430 1.480 9,524,400 -0.04(-2.63%)
Jun 02, 2021 1.510 1.520 1.440 1.520 82,902 +0.02(+1.33%)
Jun 01, 2021 1.440 1.560 1.410 1.500 216,824 +0.07(+4.90%)
May 31, 2021 1.420 1.450 1.410 1.430 37,191 -0.02(-1.38%)
May 28, 2021 1.460 1.460 1.420 1.450 99,515 +0.00(+0.00%)
May 27, 2021 1.490 1.490 1.430 1.450 145,989 -0.06(-3.97%)
May 26, 2021 1.530 1.540 1.470 1.510 92,897 -0.03(-1.95%)
May 25, 2021 1.470 1.550 1.470 1.540 192,956 +0.05(+3.36%)
May 21, 2021 1.490 1.490 1.490 0 -0.06(-3.87%)
May 20, 2021 1.510 1.550 1.490 1.550 51,252 +0.06(+4.03%)
May 19, 2021 1.530 1.550 1.460 1.490 93,577 -0.06(-3.87%)
May 18, 2021 1.530 1.570 1.520 1.550 75,998 +0.00(+0.00%)
May 17, 2021 1.490 1.550 1.480 1.550 172,302 +0.01(+0.65%)
May 14, 2021 1.520 1.650 1.480 1.540 189,325 +0.03(+1.99%)
May 13, 2021 1.460 1.530 1.420 1.510 136,387 +0.05(+3.42%)
May 12, 2021 1.470 1.470 1.410 1.460 100,469 +0.01(+0.69%)
May 11, 2021 1.450 1.470 1.420 1.450 82,344 +0.00(+0.00%)
May 10, 2021 1.600 1.600 1.440 1.450 79,167 -0.15(-9.38%)
May 07, 2021 1.690 1.690 1.560 1.600 103,569 -0.09(-5.33%)
May 06, 2021 1.800 1.850 1.650 1.690 101,893 -0.11(-6.11%)
May 05, 2021 1.620 1.860 1.540 1.800 456,147 +0.19(+11.80%)
May 04, 2021 1.600 1.630 1.470 1.610 274,563 +0.04(+2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.