Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PCLO )

0.1550 UNCHANGED
Last Price Updated: 10:29 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.5800 0.5800 0.5800 0 -0.03(-4.92%)
Jul 30, 2020 0.5900 0.6100 0.5700 0.6100 164,297 +0.01(+1.67%)
Jul 29, 2020 0.5900 0.6200 0.5700 0.6000 160,834 +0.02(+3.45%)
Jul 28, 2020 0.5900 0.6000 0.5700 0.5800 176,138 +0.00(+0.00%)
Jul 27, 2020 0.6200 0.6200 0.5700 0.5800 133,231 -0.03(-4.92%)
Jul 24, 2020 0.6500 0.6500 0.6100 0.6100 149,263 -0.04(-6.15%)
Jul 23, 2020 0.6100 0.6500 0.5900 0.6500 249,587 +0.05(+8.33%)
Jul 22, 2020 0.6400 0.6400 0.6000 0.6000 176,305 -0.01(-1.64%)
Jul 21, 2020 0.6400 0.6400 0.6100 0.6100 132,764 -0.03(-4.69%)
Jul 20, 2020 0.6600 0.6700 0.6400 0.6400 85,530 -0.03(-4.48%)
Jul 17, 2020 0.6700 0.6700 0.6500 0.6700 95,880 +0.00(+0.00%)
Jul 16, 2020 0.6700 0.6800 0.6500 0.6700 35,725 +0.01(+1.52%)
Jul 15, 2020 0.6600 0.6600 0.6400 0.6600 100,334 +0.00(+0.00%)
Jul 14, 2020 0.6900 0.6900 0.6500 0.6600 53,316 -0.01(-1.49%)
Jul 13, 2020 0.6900 0.7000 0.6400 0.6700 217,087 -0.02(-2.90%)
Jul 10, 2020 0.6700 0.7000 0.6000 0.6900 261,564 +0.00(+0.00%)
Jul 09, 2020 0.7000 0.7100 0.6900 0.6900 143,944 -0.01(-1.43%)
Jul 08, 2020 0.7000 0.7200 0.6700 0.7000 114,449 +0.01(+1.45%)
Jul 07, 2020 0.7000 0.7000 0.6600 0.6900 217,368 +0.01(+1.47%)
Jul 06, 2020 0.7100 0.7200 0.6800 0.6800 138,521 -0.01(-1.45%)
Jul 03, 2020 0.7000 0.7000 0.6900 0.6900 95,031 -0.02(-2.82%)
Jul 02, 2020 0.7000 0.7200 0.7000 0.7100 25,855 +0.01(+1.43%)
Jun 30, 2020 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jun 29, 2020 0.7200 0.7200 0.6900 0.7000 144,750 -0.02(-2.78%)
Jun 26, 2020 0.7500 0.7500 0.7100 0.7200 46,672 -0.02(-2.70%)
Jun 25, 2020 0.7900 0.7900 0.7300 0.7400 93,782 -0.02(-2.63%)
Jun 24, 2020 0.7400 0.7600 0.7200 0.7600 119,045 +0.03(+4.11%)
Jun 23, 2020 0.7000 0.7500 0.6800 0.7300 95,153 +0.04(+5.80%)
Jun 22, 2020 0.7500 0.7500 0.6800 0.6900 166,695 -0.03(-4.17%)
Jun 19, 2020 0.7800 0.7800 0.7100 0.7200 86,007 -0.02(-2.70%)
Jun 18, 2020 0.7300 0.7600 0.7200 0.7400 58,471 +0.02(+2.78%)
Jun 17, 2020 0.7200 0.7300 0.7000 0.7200 87,749 +0.01(+1.41%)
Jun 16, 2020 0.7300 0.7300 0.6900 0.7100 163,230 -0.01(-1.39%)
Jun 15, 2020 0.7500 0.7500 0.6900 0.7200 169,873 -0.03(-4.00%)
Jun 12, 2020 0.7600 0.7600 0.7300 0.7500 250,389 +0.02(+2.74%)
Jun 11, 2020 0.7700 0.7700 0.7300 0.7300 404,389 -0.02(-2.67%)
Jun 10, 2020 0.8300 0.8300 0.7200 0.7500 788,779 -0.10(-11.76%)
Jun 09, 2020 0.8800 0.9000 0.8500 0.8500 180,907 -0.05(-5.56%)
Jun 08, 2020 0.8900 0.9300 0.8800 0.9000 131,822 +0.03(+3.45%)
Jun 05, 2020 0.8700 0.9500 0.8600 0.8700 407,592 +0.03(+3.57%)
Jun 04, 2020 0.8800 0.8800 0.8400 0.8400 72,525 -0.01(-1.18%)
Jun 03, 2020 0.8400 0.8700 0.8300 0.8500 232,914 +0.02(+2.41%)
Jun 02, 2020 0.8700 0.8800 0.8300 0.8300 136,077 -0.01(-1.19%)
Jun 01, 2020 0.9000 0.9000 0.8400 0.8400 261,340 -0.05(-5.62%)
May 29, 2020 0.9800 0.9800 0.8600 0.8900 270,971 -0.08(-8.25%)
May 28, 2020 1.010 1.040 0.9400 0.9700 206,916 +0.01(+1.04%)
May 27, 2020 0.9400 1.010 0.9000 0.9600 227,929 +0.01(+1.05%)
May 26, 2020 1.030 1.030 0.8800 0.9500 195,118 -0.03(-3.06%)
May 25, 2020 0.9000 1.030 0.8800 0.9800 169,344 +0.12(+13.95%)
May 22, 2020 0.8500 0.8900 0.8500 0.8600 134,601 -0.01(-1.15%)
May 21, 2020 0.9000 0.9000 0.8100 0.8700 215,732 -0.03(-3.33%)
May 20, 2020 0.9000 0.9100 0.8500 0.9000 65,582 +0.00(+0.00%)
May 19, 2020 0.9500 0.9600 0.8500 0.9000 131,542 -0.01(-1.10%)
May 15, 2020 0.9100 0.9100 0.9100 0 +0.07(+8.33%)
May 14, 2020 0.8600 0.8600 0.8200 0.8400 60,915 +0.00(+0.00%)
May 13, 2020 0.9100 0.9100 0.8400 0.8400 22,729 -0.07(-7.69%)
May 12, 2020 0.8700 0.9300 0.8700 0.9100 30,364 +0.03(+3.41%)
May 11, 2020 0.9500 0.9500 0.8500 0.8800 57,782 -0.02(-2.22%)
May 08, 2020 0.9400 0.9400 0.8600 0.9000 154,027 -0.05(-5.26%)
May 07, 2020 0.9800 0.9800 0.9200 0.9500 80,175 -0.02(-2.06%)
May 06, 2020 0.9300 1.000 0.9200 0.9700 54,001 +0.05(+5.43%)
May 05, 2020 1.020 1.020 0.8800 0.9200 72,909 -0.07(-7.07%)
May 04, 2020 1.040 1.040 0.9700 0.9900 96,745 -0.03(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.