Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anortech Inc (TSV: HUD )

N/A UNCHANGED
Last Price Updated: 12:13 PM EDT, Mar 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 0.6000 0.6300 0.5700 0.6000 20,500 -0.03(-4.76%)
Jul 29, 2010 0.6200 0.6400 0.5900 0.6300 58,682 +0.05(+8.62%)
Jul 28, 2010 0.5500 0.5800 0.5400 0.5800 69,399 +0.06(+11.54%)
Jul 27, 2010 0.5100 0.5400 0.5100 0.5200 29,088 -0.02(-3.70%)
Jul 26, 2010 0.5300 0.5500 0.5200 0.5400 41,250 +0.01(+1.89%)
Jul 23, 2010 0.5300 0.5300 0.5300 0.5300 6,000 +0.00(+0.00%)
Jul 22, 2010 0.5300 0.5500 0.5200 0.5300 24,380 +0.01(+1.92%)
Jul 21, 2010 0.5200 0.5200 0.5100 0.5200 19,500 +0.01(+1.96%)
Jul 20, 2010 0.5600 0.5600 0.5100 0.5100 30,000 +0.00(+0.00%)
Jul 19, 2010 0.5300 0.5500 0.5000 0.5100 61,180 +0.01(+2.00%)
Jul 16, 2010 0.5200 0.5400 0.5000 0.5000 52,400 -0.06(-10.71%)
Jul 15, 2010 0.5400 0.5600 0.5400 0.5600 18,700 -0.01(-1.75%)
Jul 14, 2010 0.5300 0.5700 0.5300 0.5700 17,500 +0.02(+3.64%)
Jul 13, 2010 0.5100 0.5500 0.5000 0.5500 110,590 +0.05(+10.00%)
Jul 12, 2010 0.4900 0.5300 0.4750 0.5000 90,000 +0.03(+5.26%)
Jul 09, 2010 0.4700 0.4900 0.4700 0.4750 65,615 +0.01(+1.06%)
Jul 08, 2010 0.4700 0.4800 0.4650 0.4700 125,000 -0.01(-1.05%)
Jul 07, 2010 0.4800 0.4950 0.4650 0.4750 70,400 -0.01(-2.06%)
Jul 06, 2010 0.4850 0.5200 0.4650 0.4850 102,500 -0.08(-14.91%)
Jul 02, 2010 0.6300 0.6300 0.5300 0.5700 207,076 -0.04(-6.56%)
Jun 30, 2010 0.6800 0.7300 0.6100 0.6100 92,170 -0.09(-12.86%)
Jun 29, 2010 0.6800 0.7000 0.6800 0.7000 107,400 +0.07(+11.11%)
Jun 25, 2010 0.6000 0.6300 0.6000 0.6300 42,700 +0.03(+5.00%)
Jun 24, 2010 0.6000 0.6000 0.5900 0.6000 13,405 +0.00(+0.00%)
Jun 23, 2010 0.6000 0.6100 0.6000 0.6000 12,150 +0.00(+0.00%)
Jun 22, 2010 0.6000 0.6100 0.6000 0.6000 50,474 -0.03(-4.76%)
Jun 21, 2010 0.6100 0.6300 0.6100 0.6300 8,435 +0.01(+1.61%)
Jun 18, 2010 0.6300 0.6300 0.6200 0.6200 8,250 -0.02(-3.13%)
Jun 17, 2010 0.6200 0.6400 0.6100 0.6400 16,000 +0.03(+4.92%)
Jun 16, 2010 0.6200 0.6300 0.6100 0.6100 34,766 +0.00(+0.00%)
Jun 15, 2010 0.6200 0.6300 0.6100 0.6100 14,600 +0.00(+0.00%)
Jun 14, 2010 0.6200 0.6300 0.6000 0.6100 42,817 +0.00(+0.00%)
Jun 11, 2010 0.6300 0.6500 0.6100 0.6100 53,600 -0.01(-1.61%)
Jun 10, 2010 0.6300 0.6400 0.6200 0.6200 60,450 +0.00(+0.00%)
Jun 09, 2010 0.6100 0.6700 0.6100 0.6200 87,125 +0.02(+3.33%)
Jun 08, 2010 0.6100 0.6100 0.6000 0.6000 230,120 -0.02(-3.23%)
Jun 07, 2010 0.6200 0.6200 0.6000 0.6200 90,770 +0.00(+0.00%)
Jun 04, 2010 0.6300 0.6400 0.6200 0.6200 26,685 -0.02(-3.13%)
Jun 03, 2010 0.6600 0.6600 0.6400 0.6400 21,250 -0.02(-3.03%)
Jun 02, 2010 0.6600 0.6600 0.6100 0.6600 76,840 +0.03(+4.76%)
Jun 01, 2010 0.6700 0.7000 0.6200 0.6300 166,830 -0.07(-10.00%)
May 31, 2010 0.7300 0.7300 0.7000 0.7000 11,100 -0.02(-2.78%)
May 28, 2010 0.6800 0.7300 0.6800 0.7200 78,975 +0.04(+5.88%)
May 27, 2010 0.6400 0.6800 0.6200 0.6800 77,000 +0.07(+11.48%)
May 26, 2010 0.6500 0.6500 0.6100 0.6100 124,563 -0.01(-1.61%)
May 25, 2010 0.6600 0.6600 0.5700 0.6200 99,746 +0.00(+0.00%)
May 21, 2010 0.6100 0.6400 0.6100 0.6200 65,120 +0.02(+3.33%)
May 20, 2010 0.6600 0.6300 0.6000 0.6000 174,925 -0.07(-10.45%)
May 19, 2010 0.6400 0.6700 0.6400 0.6700 97,200 +0.01(+1.52%)
May 18, 2010 0.6400 0.6700 0.6400 0.6600 20,901 -0.01(-1.49%)
May 17, 2010 0.6500 0.6800 0.6500 0.6700 101,350 -0.01(-1.47%)
May 14, 2010 0.7200 0.7300 0.6800 0.6800 46,697 -0.02(-2.86%)
May 13, 2010 0.6900 0.7100 0.6700 0.7000 67,700 -0.02(-2.78%)
May 12, 2010 0.7000 0.7400 0.6600 0.7200 62,610 +0.04(+5.88%)
May 11, 2010 0.7200 0.7200 0.6800 0.6800 84,770 -0.03(-4.23%)
May 10, 2010 0.6900 0.7100 0.6700 0.7100 78,297 +0.06(+9.23%)
May 07, 2010 0.6800 0.6900 0.6500 0.6500 89,520 -0.06(-8.45%)
May 06, 2010 0.7500 0.8000 0.6500 0.7100 215,651 -0.02(-2.74%)
May 05, 2010 0.7300 0.7700 0.6900 0.7300 237,935 -0.01(-1.35%)
May 04, 2010 0.7600 0.7600 0.7200 0.7400 87,399 -0.04(-5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.