Indicators

Seabridge Gold (TSX: SEA )

19.77 -0.52 (-2.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	20.32	20.82	19.62	20.46	5,856	+0.16(+0.79%)
Jul 30, 2008	20.31	20.75	20.23	20.30	6,290	-0.17(-0.83%)
Jul 29, 2008	20.16	20.58	20.16	20.47	1,292	+0.07(+0.34%)
Jul 28, 2008	19.95	20.64	19.92	20.40	7,107	+0.26(+1.29%)
Jul 25, 2008	19.50	20.15	19.30	20.14	7,895	+1.01(+5.28%)
Jul 24, 2008	19.54	19.82	19.13	19.13	7,217	-0.62(-3.14%)
Jul 23, 2008	21.39	21.39	19.75	19.75	11,281	-0.83(-4.03%)
Jul 22, 2008	22.51	22.51	20.43	20.58	8,512	-0.96(-4.46%)
Jul 21, 2008	21.10	21.56	20.84	21.54	6,601	+0.22(+1.03%)
Jul 18, 2008	20.61	21.40	20.61	21.32	4,074	-0.07(-0.33%)
Jul 17, 2008	21.98	22.00	21.00	21.39	10,468	-0.21(-0.97%)
Jul 16, 2008	21.29	22.09	20.75	21.60	14,055	+0.31(+1.46%)
Jul 15, 2008	23.00	23.29	21.06	21.29	17,641	-1.41(-6.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.