Indicators

Desjardins CDN Universe Bond Index ETF (TSX: DCU )

17.44 -0.06 (-0.34%)

Streaming Delayed Price Updated: 2:39 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 10, 2024	17.47	17.47	17.44	17.44	6,408	-0.06(-0.34%)
Jun 07, 2024	17.50	17.50	17.50	17.50	1,899	-0.07(-0.40%)
Jun 06, 2024	17.61	17.61	17.57	17.57	20,058	-0.03(-0.17%)
Jun 05, 2024	17.52	17.60	17.52	17.60	6,554	+0.20(+1.15%)
Jun 03, 2024				17.40	56	+0.20(+1.16%)
May 30, 2024				17.20	80	+0.08(+0.47%)
May 29, 2024	17.17	17.17	17.12	17.12	3,816	-0.24(-1.38%)
May 22, 2024				17.36	11	+0.03(+0.17%)
May 17, 2024				17.33	0	-0.05(-0.29%)
May 16, 2024	17.38	17.38	17.38	17.38	100	+0.13(+0.75%)
May 14, 2024				17.25	10	+0.00(+0.00%)
May 10, 2024				17.25	0	-0.04(-0.23%)
May 09, 2024	17.29	17.29	17.29	17.29	250	+0.05(+0.29%)
May 03, 2024				17.24	22	+0.14(+0.82%)
May 02, 2024	17.10	17.10	17.10	17.10	345	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.