Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Desjardins CDN Universe Bond Index ETF (TSX: DCU )

17.49 +0.05 (+0.29%)
Streaming Delayed Price Updated: 1:49 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 17.96 0 +0.13(+0.73%)
Jul 27, 2022 17.83 25 +0.09(+0.51%)
Jul 25, 2022 17.74 0 -0.04(-0.22%)
Jul 22, 2022 17.78 17.78 17.78 17.78 5,400 +0.24(+1.37%)
Jul 19, 2022 17.54 10 +0.04(+0.23%)
Jul 15, 2022 17.50 0 +0.02(+0.11%)
Jul 13, 2022 17.48 0 -0.01(-0.06%)
Jul 12, 2022 17.49 17.49 17.49 17.49 5,401 +0.13(+0.75%)
Jul 08, 2022 17.36 10 -0.06(-0.34%)
Jul 07, 2022 17.45 17.45 17.42 17.42 2,400 -0.13(-0.74%)
Jul 05, 2022 17.55 0 +0.12(+0.69%)
Jul 04, 2022 17.44 17.44 17.43 17.43 2,003 +0.20(+1.16%)
Jun 29, 2022 17.23 0 +0.03(+0.17%)
Jun 28, 2022 17.18 17.20 17.18 17.20 3,000 -0.08(-0.46%)
Jun 23, 2022 17.28 0 +0.13(+0.76%)
Jun 21, 2022 17.15 50 -0.02(-0.12%)
Jun 20, 2022 17.17 17.17 17.17 17.17 12,500 -0.03(-0.17%)
Jun 17, 2022 17.20 17.20 17.20 17.20 840 +0.04(+0.23%)
Jun 16, 2022 17.16 17.16 17.16 17.16 400 +0.08(+0.47%)
Jun 15, 2022 17.08 17.08 17.08 17.08 1,429 +0.09(+0.53%)
Jun 14, 2022 17.02 17.02 16.99 16.99 4,800 -0.52(-2.97%)
Jun 07, 2022 17.51 2 -0.21(-1.19%)
Jun 02, 2022 17.72 50 -0.05(-0.28%)
Jun 01, 2022 17.77 17.77 17.77 17.77 5,200 -0.05(-0.28%)
May 31, 2022 17.82 17.82 17.82 17.82 8,100 -0.01(-0.06%)
May 30, 2022 17.83 17.83 17.83 17.83 175 -0.09(-0.50%)
May 27, 2022 17.90 17.92 17.90 17.92 4,567 +0.03(+0.17%)
May 26, 2022 17.89 17.89 17.89 17.89 400 +0.00(+0.00%)
May 24, 2022 17.89 0 +0.05(+0.28%)
May 19, 2022 17.84 0 +0.11(+0.62%)
May 18, 2022 17.73 17.73 17.73 17.73 3,440 -0.04(-0.23%)
May 17, 2022 17.77 17.77 17.77 17.77 2,515 -0.04(-0.22%)
May 16, 2022 17.79 17.81 17.79 17.81 6,780 -0.01(-0.06%)
May 12, 2022 17.82 0 +0.16(+0.91%)
May 11, 2022 17.66 17.66 17.66 17.66 100 +0.04(+0.23%)
May 06, 2022 17.62 0 -0.08(-0.45%)
May 05, 2022 17.70 17.70 17.70 17.70 3,400 -0.08(-0.45%)
May 04, 2022 17.74 17.78 17.74 17.78 520 -0.06(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.