Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Globalance Dividend Growers Corp (TSX: GBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2018 9.000 9.000 9.000 0 -0.05(-0.55%)
Jul 24, 2018 9.000 9.050 9.000 9.050 25,200 +0.08(+0.89%)
Jul 23, 2018 8.940 8.970 8.940 8.970 4,000 +0.05(+0.56%)
Jul 20, 2018 8.930 8.930 8.860 8.920 3,900 -0.01(-0.11%)
Jul 19, 2018 8.930 8.930 8.930 8.930 3,000 +0.00(+0.00%)
Jul 18, 2018 8.940 8.940 8.930 8.930 2,500 -0.02(-0.22%)
Jul 17, 2018 8.910 8.960 8.900 8.950 15,800 -0.10(-1.10%)
Jul 16, 2018 8.960 9.050 8.960 9.050 700 +0.12(+1.34%)
Jul 13, 2018 8.930 8.930 8.930 8.930 500 -0.03(-0.33%)
Jul 12, 2018 8.930 8.960 8.930 8.960 4,000 +0.05(+0.56%)
Jul 11, 2018 8.910 8.910 8.910 8.910 400 +0.00(+0.00%)
Jul 10, 2018 8.900 8.910 8.900 8.910 4,900 +0.06(+0.68%)
Jul 09, 2018 8.800 8.850 8.800 8.850 11,670 +0.05(+0.57%)
Jul 06, 2018 8.800 8.800 8.800 8.800 600 -0.07(-0.79%)
Jul 05, 2018 8.870 8.870 8.870 8.870 2,400 +0.00(+0.00%)
Jul 04, 2018 8.880 8.880 8.870 8.870 1,800 -0.06(-0.67%)
Jul 03, 2018 9.000 9.000 8.930 8.930 21,606 -0.07(-0.78%)
Jun 29, 2018 9.000 9.000 9.000 0 +0.13(+1.47%)
Jun 27, 2018 8.870 8.870 8.870 0 -0.10(-1.11%)
Jun 26, 2018 9.020 9.020 8.970 8.970 10,300 -0.04(-0.44%)
Jun 25, 2018 9.010 9.010 9.010 9.010 1,900 +0.00(+0.00%)
Jun 22, 2018 9.010 9.010 9.010 9.010 1,000 -0.03(-0.33%)
Jun 20, 2018 9.040 9.040 9.040 0 -0.04(-0.44%)
Jun 19, 2018 9.000 9.080 8.980 9.080 7,100 -0.02(-0.22%)
Jun 18, 2018 8.990 9.100 8.990 9.100 2,400 +0.09(+1.00%)
Jun 13, 2018 9.010 9.010 9.010 0 +0.00(+0.00%)
Jun 12, 2018 9.010 9.010 9.010 9.010 130 +0.03(+0.33%)
Jun 11, 2018 8.970 8.980 8.970 8.980 200 -0.04(-0.44%)
Jun 08, 2018 9.010 9.020 9.010 9.020 2,900 +0.02(+0.22%)
Jun 07, 2018 8.990 9.000 8.990 9.000 1,500 +0.11(+1.24%)
Jun 06, 2018 8.920 8.930 8.890 8.890 7,500 +0.01(+0.11%)
May 31, 2018 8.880 8.880 8.880 0 -0.03(-0.34%)
May 30, 2018 8.910 8.910 8.880 8.910 9,100 -0.01(-0.11%)
May 23, 2018 8.920 8.920 8.920 0 -0.01(-0.11%)
May 22, 2018 8.930 8.930 8.930 8.930 500 +0.01(+0.11%)
May 17, 2018 8.920 8.920 8.920 0 -0.07(-0.78%)
May 16, 2018 8.980 8.990 8.880 8.990 7,600 +0.08(+0.90%)
May 14, 2018 8.910 8.910 8.910 0 -0.27(-2.94%)
May 11, 2018 9.180 9.180 9.180 9.180 1,500 +0.47(+5.40%)
May 07, 2018 8.710 8.710 8.710 0 +0.00(+0.00%)
May 04, 2018 8.710 8.710 8.710 8.710 1,500 -0.09(-1.02%)
May 03, 2018 8.810 8.810 8.800 8.800 11,500 -0.01(-0.11%)
May 02, 2018 8.830 8.830 8.810 8.810 17,700 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.