Indicators

RBC Quant US Equity Leaders ETF (TSX: RUE )

45.62 UNCHANGED

Last Price Updated: 2:02 PM EDT, Sep 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	45.92	45.92	45.92	45.92	200	+0.47(+1.03%)
Jul 27, 2023				45.45	0	+0.08(+0.18%)
Jul 26, 2023	45.37	45.37	45.37	45.37	848	-0.04(-0.09%)
Jul 19, 2023				45.41	25	+0.11(+0.24%)
Jul 18, 2023	45.30	45.30	45.30	45.30	100	+0.87(+1.96%)
Jul 12, 2023	44.43			44.43	120	+0.42(+0.95%)
Jul 10, 2023				44.01	60	-0.16(-0.36%)
Jul 07, 2023	44.04	44.17	44.04	44.17	467	+0.05(+0.11%)
Jul 06, 2023	44.09	44.12	44.09	44.12	3,300	-0.28(-0.63%)
Jul 05, 2023	44.10	44.40	44.10	44.40	3,563	+0.15(+0.34%)
Jul 04, 2023	44.22	44.25	44.22	44.25	708	+0.89(+2.05%)
Jun 21, 2023				43.36	0	-0.40(-0.91%)
Jun 20, 2023	43.76	43.76	43.76	43.76	100	-0.04(-0.09%)
Jun 15, 2023				43.80	23	+2.18(+5.24%)
May 05, 2023				41.62	90	+0.43(+1.04%)
May 04, 2023	41.40	41.40	41.19	41.19	300	-0.98(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.