Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soperior Fertilizer Corp (TSX: SOP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0500 0.0500 0.0500 0.0500 6,800 +0.00(+0.00%)
Jul 30, 2019 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Jul 29, 2019 0.0500 0.0500 0.0500 0.0500 342,864 +0.00(+0.00%)
Jul 26, 2019 0.0500 0.0500 0.0500 0.0500 1,010,738 +0.00(+0.00%)
Jul 25, 2019 0.0600 0.0600 0.0500 0.0500 552,308 -0.01(-16.67%)
Jul 24, 2019 0.0600 0.0600 0.0600 0.0600 23,000 +0.00(+0.00%)
Jul 23, 2019 0.0600 0.0600 0.0600 0.0600 93,100 +0.00(+0.00%)
Jul 22, 2019 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+0.00%)
Jul 19, 2019 0.0600 0.0600 0.0600 0.0600 130,000 +0.00(+0.00%)
Jul 18, 2019 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Jul 17, 2019 0.0600 0.0600 0.0600 0.0600 24,000 +0.00(+0.00%)
Jul 16, 2019 0.0600 0.0600 0.0600 0.0600 40,000 +0.00(+0.00%)
Jul 15, 2019 0.0600 0.0600 0.0600 0.0600 43,000 +0.00(+0.00%)
Jul 12, 2019 0.0600 0.0600 0.0600 0.0600 124,000 +0.00(+0.00%)
Jul 11, 2019 0.0600 0.0600 0.0600 0.0600 37,000 +0.00(+0.00%)
Jul 10, 2019 0.0700 0.0700 0.0600 0.0600 210,328 -0.01(-14.29%)
Jul 09, 2019 0.0700 0.0700 0.0600 0.0700 132,000 +0.00(+0.00%)
Jul 08, 2019 0.0600 0.0700 0.0600 0.0700 242,000 +0.01(+16.67%)
Jul 05, 2019 0.0600 0.0700 0.0600 0.0600 344,828 +0.00(+0.00%)
Jul 04, 2019 0.0600 0.0600 0.0600 0.0600 63,000 +0.00(+0.00%)
Jul 03, 2019 0.0600 0.0600 0.0600 0.0600 615,328 +0.00(+0.00%)
Jul 02, 2019 0.0600 0.0600 0.0600 0.0600 141,163 +0.00(+0.00%)
Jun 28, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 27, 2019 0.0600 0.0600 0.0600 0.0600 27,000 +0.00(+0.00%)
Jun 26, 2019 0.0600 0.0600 0.0600 0.0600 177,000 +0.00(+0.00%)
Jun 25, 2019 0.0600 0.0600 0.0500 0.0600 242,000 +0.00(+0.00%)
Jun 24, 2019 0.0600 0.0600 0.0600 0.0600 695,380 +0.00(+0.00%)
Jun 21, 2019 0.0600 0.0600 0.0600 0.0600 320,998 +0.00(+0.00%)
Jun 20, 2019 0.0600 0.0600 0.0600 0.0600 163,500 +0.00(+0.00%)
Jun 19, 2019 0.0700 0.0700 0.0600 0.0600 155,400 -0.01(-14.29%)
Jun 18, 2019 0.0600 0.0700 0.0600 0.0700 387,000 +0.01(+16.67%)
Jun 17, 2019 0.0600 0.0600 0.0600 0.0600 110,522 +0.00(+0.00%)
Jun 14, 2019 0.0600 0.0700 0.0600 0.0600 232,000 +0.00(+0.00%)
Jun 13, 2019 0.0600 0.0700 0.0600 0.0600 308,000 +0.00(+0.00%)
Jun 12, 2019 0.0600 0.0700 0.0600 0.0600 313,700 -0.01(-14.29%)
Jun 11, 2019 0.0700 0.0700 0.0700 0.0700 6,300 +0.01(+16.67%)
Jun 10, 2019 0.0700 0.0700 0.0600 0.0600 340,287 -0.02(-25.00%)
Jun 07, 2019 0.0700 0.0800 0.0700 0.0800 81,000 +0.01(+14.29%)
Jun 06, 2019 0.0700 0.0700 0.0700 0.0700 60,153 +0.01(+16.67%)
Jun 05, 2019 0.0600 0.0700 0.0600 0.0600 195,125 -0.01(-14.29%)
Jun 04, 2019 0.0600 0.0700 0.0600 0.0700 308,000 +0.00(+0.00%)
Jun 03, 2019 0.0700 0.0700 0.0700 0.0700 150,000 +0.00(+0.00%)
May 31, 2019 0.0700 0.0700 0.0600 0.0700 548,000 +0.00(+0.00%)
May 30, 2019 0.0700 0.0700 0.0700 0.0700 390,709 +0.00(+0.00%)
May 29, 2019 0.0800 0.0800 0.0700 0.0700 506,500 +0.00(+0.00%)
May 28, 2019 0.0800 0.0800 0.0700 0.0700 803,799 -0.01(-12.50%)
May 27, 2019 0.0800 0.0800 0.0800 0.0800 42,500 +0.00(+0.00%)
May 24, 2019 0.0800 0.0800 0.0800 0.0800 447,450 +0.00(+0.00%)
May 23, 2019 0.0800 0.0800 0.0800 0.0800 316,245 +0.01(+14.29%)
May 22, 2019 0.0800 0.0800 0.0700 0.0700 264,000 -0.01(-12.50%)
May 21, 2019 0.0800 0.0800 0.0800 0.0800 90,500 +0.01(+14.29%)
May 17, 2019 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
May 16, 2019 0.0800 0.0800 0.0700 0.0800 692,500 +0.00(+0.00%)
May 15, 2019 0.0800 0.0800 0.0800 0.0800 481,300 +0.00(+0.00%)
May 14, 2019 0.0800 0.0900 0.0800 0.0800 176,474 -0.01(-11.11%)
May 13, 2019 0.0900 0.0900 0.0800 0.0900 273,463 +0.00(+0.00%)
May 10, 2019 0.0800 0.0900 0.0800 0.0900 28,000 +0.01(+12.50%)
May 09, 2019 0.0900 0.0900 0.0800 0.0800 106,809 -0.01(-11.11%)
May 08, 2019 0.0900 0.0900 0.0900 0.0900 153,000 +0.00(+0.00%)
May 07, 2019 0.0800 0.0900 0.0800 0.0900 279,500 +0.00(+0.00%)
May 06, 2019 0.1000 0.1000 0.0800 0.0900 891,800 -0.01(-10.00%)
May 03, 2019 0.0900 0.1000 0.0800 0.1000 937,695 +0.02(+25.00%)
May 02, 2019 0.0800 0.0800 0.0800 0.0800 301,515 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.