Indicators

GX Active Corporate Bond ETF (TSX: HAB )

9.870 +0.070 (+0.71%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	9.840	9.870	9.840	9.870	2,100	+0.07(+0.71%)
May 23, 2024	9.850	9.850	9.800	9.800	6,790	-0.07(-0.71%)
May 22, 2024	9.860	9.870	9.850	9.870	3,300	+0.01(+0.10%)
May 21, 2024	9.860	9.860	9.860	9.860	4,800	+0.02(+0.20%)
May 17, 2024				9.840	0	-0.04(-0.40%)
May 16, 2024	9.880	9.880	9.880	9.880	1,541	+0.01(+0.10%)
May 15, 2024	9.810	9.870	9.810	9.870	1,667	+0.06(+0.61%)
May 14, 2024	9.790	9.810	9.790	9.810	4,500	+0.04(+0.41%)
May 13, 2024	9.830	9.830	9.770	9.770	2,967	-0.01(-0.10%)
May 10, 2024	9.810	9.810	9.780	9.780	2,805	-0.06(-0.61%)
May 09, 2024	9.820	9.870	9.800	9.840	20,400	+0.05(+0.51%)
May 08, 2024	9.820	9.830	9.790	9.790	9,542	-0.04(-0.41%)
May 07, 2024	9.810	9.840	9.810	9.830	6,640	+0.03(+0.31%)
May 06, 2024	9.770	9.800	9.770	9.800	18,011	+0.04(+0.41%)
May 03, 2024	9.770	9.780	9.750	9.760	10,600	+0.04(+0.41%)
May 02, 2024	9.700	9.750	9.700	9.720	2,113	+0.02(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.