Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midas Gold Corp (TSX: MAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.9000 0.9100 0.8900 0.8900 181,402 -0.02(-2.20%)
Jul 30, 2018 0.9300 0.9300 0.9100 0.9100 114,084 -0.02(-2.15%)
Jul 27, 2018 0.9500 0.9500 0.9200 0.9300 56,778 +0.01(+1.09%)
Jul 26, 2018 0.9500 0.9600 0.9200 0.9200 68,067 -0.01(-1.08%)
Jul 25, 2018 0.9600 0.9700 0.9300 0.9300 67,965 -0.06(-6.06%)
Jul 24, 2018 0.9500 0.9900 0.9400 0.9900 94,684 +0.05(+5.32%)
Jul 23, 2018 0.9600 0.9800 0.9400 0.9400 119,549 -0.01(-1.05%)
Jul 20, 2018 0.9400 0.9700 0.9300 0.9500 84,412 +0.02(+2.15%)
Jul 19, 2018 0.9500 0.9600 0.9200 0.9300 69,174 -0.02(-2.11%)
Jul 18, 2018 0.9200 0.9600 0.9200 0.9500 204,128 +0.02(+2.15%)
Jul 17, 2018 0.9200 0.9400 0.8900 0.9300 79,611 +0.04(+4.49%)
Jul 16, 2018 0.9200 0.9800 0.8900 0.8900 185,318 -0.03(-3.26%)
Jul 13, 2018 0.9200 0.9500 0.9200 0.9200 81,573 +0.00(+0.00%)
Jul 12, 2018 0.9300 0.9500 0.9200 0.9200 62,728 -0.02(-2.13%)
Jul 11, 2018 0.9500 0.9600 0.9300 0.9400 92,597 -0.01(-1.05%)
Jul 10, 2018 0.9600 0.9700 0.9500 0.9500 46,106 -0.01(-1.04%)
Jul 09, 2018 0.9900 0.9900 0.9600 0.9600 33,217 -0.03(-3.03%)
Jul 06, 2018 0.9900 1.000 0.9700 0.9900 86,140 -0.01(-1.00%)
Jul 05, 2018 0.9800 1.000 0.9700 1.000 110,600 +0.02(+2.04%)
Jul 04, 2018 0.9800 1.000 0.9800 0.9800 44,900 -0.01(-1.01%)
Jul 03, 2018 0.9800 1.000 0.9800 0.9900 81,371 +0.01(+1.02%)
Jun 29, 2018 0.9800 0.9800 0.9800 0 +0.01(+1.03%)
Jun 28, 2018 1.010 1.020 0.9700 0.9700 92,955 -0.02(-2.02%)
Jun 27, 2018 1.000 1.010 0.9900 0.9900 140,605 +0.00(+0.00%)
Jun 26, 2018 1.010 1.030 0.9900 0.9900 101,860 -0.04(-3.88%)
Jun 25, 2018 1.050 1.060 1.000 1.030 125,910 -0.02(-1.90%)
Jun 22, 2018 1.060 1.070 1.050 1.050 92,295 -0.02(-1.87%)
Jun 21, 2018 1.070 1.080 1.050 1.070 204,530 -0.01(-0.93%)
Jun 20, 2018 1.090 1.100 1.060 1.080 169,825 +0.01(+0.93%)
Jun 19, 2018 1.080 1.090 1.070 1.070 260,913 +0.00(+0.00%)
Jun 18, 2018 1.070 1.110 1.070 1.070 327,118 +0.00(+0.00%)
Jun 15, 2018 1.090 1.090 1.070 293,148 -0.02(-1.83%)
Jun 14, 2018 1.070 1.100 1.070 1.090 297,593 -0.01(-0.91%)
Jun 13, 2018 1.060 1.100 1.050 1.100 732,701 +0.03(+2.80%)
Jun 12, 2018 1.070 1.090 1.050 1.070 1,141,209 -0.02(-1.83%)
Jun 11, 2018 1.090 1.110 1.090 1.090 96,771 +0.02(+1.87%)
Jun 08, 2018 1.070 1.090 1.060 1.070 115,000 -0.01(-0.93%)
Jun 07, 2018 1.090 1.090 1.070 1.080 126,715 +0.03(+2.86%)
Jun 06, 2018 1.100 1.100 1.050 1.050 249,070 -0.04(-3.67%)
Jun 05, 2018 1.090 1.100 1.080 1.090 113,007 +0.01(+0.93%)
Jun 04, 2018 1.070 1.100 1.070 1.080 85,568 -0.01(-0.92%)
Jun 01, 2018 1.100 1.100 1.070 1.090 51,988 -0.02(-1.80%)
May 31, 2018 1.110 1.120 1.090 1.110 186,890 +0.01(+0.91%)
May 30, 2018 1.110 1.110 1.080 1.100 133,825 +0.00(+0.00%)
May 29, 2018 1.040 1.110 1.040 1.100 266,292 +0.08(+7.84%)
May 28, 2018 1.080 1.080 1.000 1.020 105,558 -0.05(-4.67%)
May 25, 2018 1.090 1.130 1.060 1.070 105,865 -0.02(-1.83%)
May 24, 2018 1.110 1.140 1.090 1.090 202,414 +0.00(+0.00%)
May 23, 2018 1.130 1.130 1.090 1.090 97,420 -0.04(-3.54%)
May 22, 2018 1.150 1.150 1.120 1.130 227,442 -0.02(-1.74%)
May 18, 2018 1.150 1.150 1.150 0 -0.01(-0.86%)
May 17, 2018 1.140 1.160 1.140 1.160 205,633 +0.00(+0.00%)
May 16, 2018 1.150 1.160 1.140 1.160 243,915 +0.03(+2.65%)
May 15, 2018 1.150 1.180 1.090 1.130 418,169 -0.02(-1.74%)
May 14, 2018 1.200 1.210 1.120 1.150 573,047 -0.01(-0.86%)
May 11, 2018 1.190 1.200 1.070 1.160 799,705 -0.03(-2.52%)
May 10, 2018 1.150 1.190 1.140 1.190 1,438,817 +0.08(+7.21%)
May 09, 2018 1.060 1.160 1.040 1.110 1,299,843 +0.14(+14.43%)
May 08, 2018 0.9500 0.9800 0.9500 0.9700 112,173 +0.01(+1.04%)
May 07, 2018 0.9500 0.9700 0.9300 0.9600 97,105 +0.01(+1.05%)
May 04, 2018 0.9900 0.9900 0.9200 0.9500 90,987 -0.04(-4.04%)
May 03, 2018 1.020 1.020 0.9600 0.9900 66,649 -0.01(-1.00%)
May 02, 2018 0.8800 1.050 0.8600 1.000 397,420 +0.15(+17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.