Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldgroup Mining Inc (TSX: GGA )

N/A UNCHANGED
Last Price Updated: 3:54 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 26, 2019 0.0500 0.0500 0.0500 0.0500 73,000 -0.01(-16.67%)
Jul 25, 2019 0.0600 0.0600 0.0500 0.0600 21,000 +0.01(+20.00%)
Jul 24, 2019 0.0500 0.0500 0.0500 0.0500 150,000 +0.00(+0.00%)
Jul 23, 2019 0.0500 0.0500 0.0500 0.0500 250,000 +0.00(+0.00%)
Jul 22, 2019 0.0500 0.0500 0.0500 0.0500 12,641 +0.00(+0.00%)
Jul 17, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 16, 2019 0.0500 0.0500 0.0500 0.0500 26,000 +0.00(+0.00%)
Jul 15, 2019 0.0600 0.0600 0.0500 0.0500 9,863 +0.00(+0.00%)
Jul 12, 2019 0.0500 0.0500 0.0500 0.0500 138,552 +0.00(+0.00%)
Jul 11, 2019 0.0500 0.0500 0.0500 0.0500 52,000 +0.00(+0.00%)
Jul 10, 2019 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Jul 09, 2019 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Jul 08, 2019 0.0500 0.0500 0.0500 0.0500 10,642 +0.00(+0.00%)
Jul 03, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 02, 2019 0.0500 0.0500 0.0500 0.0500 44,000 +0.00(+0.00%)
Jun 28, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 27, 2019 0.0500 0.0500 0.0500 0.0500 36,008 +0.00(+0.00%)
Jun 26, 2019 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Jun 25, 2019 0.0500 0.0500 0.0500 500 +0.00(+0.00%)
Jun 24, 2019 0.0500 0.0500 0.0500 0.0500 2,773 +0.00(+0.00%)
Jun 20, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 19, 2019 0.0500 0.0500 0.0500 296 +0.00(+0.00%)
Jun 18, 2019 0.0500 0.0500 0.0500 0.0500 1,500 +0.00(+0.00%)
Jun 17, 2019 0.0500 0.0500 0.0500 100 +0.00(+0.00%)
Jun 14, 2019 0.0500 0.0500 0.0500 0.0500 75,654 +0.00(+0.00%)
Jun 12, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 11, 2019 0.0500 0.0500 0.0500 0.0500 15,500 -0.01(-16.67%)
Jun 10, 2019 0.0600 0.0600 0.0600 0.0600 13,000 +0.00(+0.00%)
Jun 07, 2019 0.0500 0.0600 0.0500 0.0600 6,750 +0.00(+0.00%)
Jun 06, 2019 0.0600 0.0600 0.0600 0.0600 7,000 +0.00(+0.00%)
Jun 05, 2019 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
May 31, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 29, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 27, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 24, 2019 0.0600 0.0600 0.0600 0.0600 45,000 +0.01(+20.00%)
May 23, 2019 0.0600 0.0600 0.0500 0.0500 26,000 -0.02(-28.57%)
May 21, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 16, 2019 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
May 15, 2019 0.0600 0.0600 0.0600 0.0600 9,348 +0.00(+0.00%)
May 14, 2019 0.0700 0.0700 0.0600 0.0600 550,230 -0.01(-14.29%)
May 13, 2019 0.0500 0.0700 0.0500 0.0700 650,220 +0.02(+40.00%)
May 09, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 08, 2019 0.0500 0.0500 0.0500 0.0500 11,000 +0.00(+0.00%)
May 07, 2019 0.0500 0.0500 0.0500 0.0500 2,000 -0.01(-16.67%)
May 06, 2019 0.0600 0.0600 0.0600 0.0600 40,000 +0.00(+0.00%)
May 03, 2019 0.0500 0.0600 0.0500 0.0600 321,955 +0.01(+20.00%)
May 02, 2019 0.0500 0.0500 0.0500 700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.