Indicators

Intergroup Cp The (NQ: INTG )

22.14 -0.74 (-3.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023				35.00	16	-1.00(-2.78%)
Jul 28, 2023	36.67	36.67	36.00	36.00	722	-0.64(-1.75%)
Jul 27, 2023	36.64	36.64	36.64	36.64	103	-0.74(-1.98%)
Jul 25, 2023				37.38	15	+0.53(+1.44%)
Jul 24, 2023	36.85	36.85	36.85	36.85	214	+0.45(+1.24%)
Jul 21, 2023	36.41	36.41	36.40	36.40	490	-0.08(-0.22%)
Jul 19, 2023				36.48	20	-2.25(-5.81%)
Jul 18, 2023	35.15	38.73	35.15	38.73	1,123	+3.78(+10.82%)
Jul 12, 2023				34.95	58	-0.05(-0.14%)
Jul 11, 2023	35.00	35.00	35.00	35.00	335	-0.68(-1.91%)
Jun 27, 2023				35.68	273	+0.21(+0.59%)
Jun 26, 2023	34.80	35.47	34.80	35.47	644	+1.44(+4.23%)
Jun 23, 2023	35.09	35.09	34.03	34.03	751	-1.91(-5.31%)
Jun 22, 2023	35.84	35.94	35.84	35.94	710	-0.96(-2.60%)
Jun 09, 2023				36.90	7	-0.10(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.