Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Community West Bank (NQ: CWBC )

17.16 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 9.979 10.06 9.979 10.06 962 +0.02(+0.16%)
Jul 28, 2005 10.04 10.04 10.04 10.04 0 +0.00(+0.00%)
Jul 27, 2005 9.938 10.04 9.938 10.04 739 +0.11(+1.06%)
Jul 26, 2005 9.938 9.938 9.906 9.938 4,190 -0.10(-0.97%)
Jul 25, 2005 10.04 10.04 10.04 10.04 369 +0.10(+0.98%)
Jul 22, 2005 9.938 9.938 9.906 9.938 3,451 +0.00(+0.00%)
Jul 21, 2005 9.938 9.938 9.938 9.938 0 +0.00(+0.00%)
Jul 20, 2005 9.938 9.938 9.938 9.938 0 +0.00(+0.00%)
Jul 19, 2005 9.938 9.938 9.938 9.938 488 +0.00(+0.00%)
Jul 18, 2005 9.938 9.938 9.938 9.938 0 +0.00(+0.00%)
Jul 15, 2005 9.938 9.938 9.938 9.938 0 +0.00(+0.00%)
Jul 14, 2005 9.938 9.938 9.938 9.938 0 +0.00(+0.00%)
Jul 13, 2005 9.938 9.938 9.938 9.938 0 +0.00(+0.00%)
Jul 12, 2005 10.16 10.16 9.938 9.938 2,502 +0.00(+0.00%)
Jul 11, 2005 9.938 9.938 9.938 9.938 0 +0.00(+0.00%)
Jul 08, 2005 9.938 9.938 9.938 9.938 0 +0.00(+0.00%)
Jul 07, 2005 9.938 9.938 9.938 9.938 3,600 +0.00(+0.00%)
Jul 06, 2005 9.938 9.938 9.938 9.938 123 +0.00(+0.00%)
Jul 05, 2005 10.04 10.08 9.938 9.938 9,984 +0.04(+0.41%)
Jul 01, 2005 9.898 9.898 9.898 9.898 0 +0.00(+0.00%)
Jun 30, 2005 9.938 10.06 9.857 9.898 4,560 +0.00(+0.00%)
Jun 29, 2005 9.898 9.898 9.898 9.898 0 +0.00(+0.00%)
Jun 28, 2005 9.898 9.898 9.898 9.898 246 +0.00(+0.00%)
Jun 27, 2005 10.04 10.04 9.898 9.898 3,145 -0.02(-0.23%)
Jun 24, 2005 9.927 9.927 9.920 9.920 696 +0.02(+0.23%)
Jun 23, 2005 9.898 9.898 9.898 9.898 493 -0.04(-0.41%)
Jun 22, 2005 9.938 9.938 9.938 9.938 369 +0.00(+0.00%)
Jun 21, 2005 9.938 9.938 9.938 9.938 1,232 +0.08(+0.82%)
Jun 20, 2005 9.857 9.857 9.857 9.857 0 +0.00(+0.00%)
Jun 17, 2005 9.857 9.857 9.857 9.857 616 -0.08(-0.82%)
Jun 16, 2005 9.938 9.938 9.938 9.938 1,232 -0.04(-0.41%)
Jun 15, 2005 10.03 10.03 9.938 9.979 1,725 +0.12(+1.23%)
Jun 14, 2005 9.857 9.857 9.857 9.857 0 +0.00(+0.00%)
Jun 13, 2005 9.857 9.857 9.857 9.857 1,232 -0.16(-1.62%)
Jun 10, 2005 10.02 10.02 10.02 10.02 0 +0.00(+0.00%)
Jun 09, 2005 10.02 10.02 10.02 10.02 493 +0.16(+1.65%)
Jun 08, 2005 9.857 9.857 9.857 9.857 1,355 +0.00(+0.00%)
Jun 07, 2005 9.889 9.889 9.857 9.857 1,355 -0.16(-1.62%)
Jun 06, 2005 10.02 10.02 10.02 10.02 0 +0.00(+0.00%)
Jun 03, 2005 10.02 10.02 10.02 10.02 246 +0.16(+1.65%)
Jun 02, 2005 9.857 9.857 9.857 9.857 0 +0.00(+0.00%)
Jun 01, 2005 9.857 9.857 9.857 9.857 4,437 -0.02(-0.25%)
May 31, 2005 10.02 10.02 9.857 9.881 51,215 -0.14(-1.38%)
May 27, 2005 10.02 10.02 10.02 10.02 1,725 +0.08(+0.82%)
May 26, 2005 9.938 9.938 9.938 9.938 0 +0.00(+0.00%)
May 25, 2005 9.914 9.954 9.914 9.938 5,963 +0.02(+0.25%)
May 24, 2005 9.857 9.914 9.857 9.914 7,025 -0.08(-0.81%)
May 23, 2005 9.857 9.995 9.857 9.995 3,956 +0.01(+0.08%)
May 20, 2005 9.987 9.987 9.987 9.987 1,064 -0.03(-0.32%)
May 19, 2005 10.00 10.02 10.00 10.02 739 +0.00(+0.00%)
May 17, 2005 10.02 10.02 10.02 10.02 1,232 +0.00(+0.00%)
May 16, 2005 9.857 10.02 9.857 10.02 2,126 +0.00(+0.00%)
May 13, 2005 10.15 10.15 9.833 10.02 3,902 +0.16(+1.65%)
May 12, 2005 9.857 9.857 9.857 9.857 0 +0.00(+0.00%)
May 11, 2005 9.938 9.979 9.857 9.857 8,867 +0.04(+0.41%)
May 10, 2005 9.938 9.938 9.816 9.816 438 +0.00(+0.00%)
May 09, 2005 9.918 9.918 9.816 9.816 22,803 -0.08(-0.82%)
May 06, 2005 9.898 9.938 9.898 9.898 34,729 +0.00(+0.00%)
May 05, 2005 9.938 9.938 9.898 9.898 2,095 +0.04(+0.41%)
May 04, 2005 9.857 9.868 9.857 9.857 1,602 +0.00(+0.00%)
May 03, 2005 9.857 9.857 9.857 9.857 1,972 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.