Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taoping Inc (NQ: TAOP )

0.7523 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 73.20 74.40 68.40 73.80 2,336 +1.20(+1.65%)
Jul 30, 2018 76.80 76.81 70.80 72.60 2,985 -4.80(-6.20%)
Jul 27, 2018 79.80 83.40 75.60 77.40 4,548 -4.81(-5.85%)
Jul 26, 2018 92.40 102.00 78.60 82.21 57,362 +4.21(+5.39%)
Jul 25, 2018 77.40 78.00 75.00 78.00 362 +1.20(+1.56%)
Jul 24, 2018 78.60 78.60 75.60 76.80 1,474 -0.60(-0.78%)
Jul 23, 2018 76.80 77.40 75.00 77.40 121 +1.20(+1.57%)
Jul 20, 2018 78.00 78.00 76.20 76.20 473 -1.80(-2.31%)
Jul 19, 2018 76.80 78.00 75.00 78.00 222 +1.20(+1.56%)
Jul 18, 2018 75.60 77.40 75.00 76.80 502 +0.00(+0.00%)
Jul 17, 2018 76.20 76.80 75.00 76.80 655 -0.60(-0.78%)
Jul 16, 2018 77.40 77.72 75.60 77.40 566 +0.00(+0.00%)
Jul 13, 2018 75.00 78.76 75.00 77.40 463 +1.80(+2.38%)
Jul 12, 2018 76.20 79.80 74.70 75.60 1,525 +0.00(+0.00%)
Jul 11, 2018 73.80 78.00 73.80 75.60 1,678 +1.20(+1.61%)
Jul 10, 2018 74.40 76.80 72.00 74.40 1,529 +0.00(+0.00%)
Jul 09, 2018 77.40 77.40 73.20 74.40 1,860 -3.00(-3.88%)
Jul 06, 2018 76.20 79.80 76.20 77.40 832 +1.20(+1.57%)
Jul 05, 2018 77.40 79.80 76.20 76.20 326 -3.60(-4.51%)
Jul 03, 2018 79.80 79.80 79.80 0 +0.00(+0.00%)
Jul 02, 2018 78.00 79.80 77.21 79.80 649 +1.80(+2.31%)
Jun 29, 2018 78.00 79.64 76.20 78.00 432 +0.00(+0.00%)
Jun 28, 2018 77.40 80.40 76.20 78.00 944 +1.20(+1.56%)
Jun 27, 2018 84.00 85.20 75.60 76.80 1,891 -5.40(-6.57%)
Jun 26, 2018 81.72 86.40 78.00 82.20 2,381 -2.40(-2.84%)
Jun 25, 2018 87.00 88.91 81.60 84.60 1,760 -3.00(-3.42%)
Jun 22, 2018 88.20 94.20 87.00 87.60 1,203 -0.60(-0.68%)
Jun 21, 2018 90.00 90.00 85.23 88.20 1,434 -1.20(-1.34%)
Jun 20, 2018 91.20 91.20 87.60 89.40 894 -3.00(-3.25%)
Jun 19, 2018 93.60 93.90 87.00 92.40 2,805 -1.20(-1.28%)
Jun 18, 2018 94.20 96.00 93.00 93.60 990 -2.40(-2.50%)
Jun 15, 2018 99.00 99.00 96.00 1,592 -3.00(-3.03%)
Jun 14, 2018 100.20 101.40 96.19 99.00 1,438 -1.20(-1.20%)
Jun 13, 2018 100.20 100.80 97.80 100.20 1,510 +0.00(+0.00%)
Jun 12, 2018 99.69 100.51 99.00 100.20 1,176 -0.60(-0.60%)
Jun 11, 2018 102.60 102.66 99.00 100.80 1,449 -1.80(-1.75%)
Jun 08, 2018 102.60 104.34 101.40 102.60 1,573 -1.20(-1.16%)
Jun 07, 2018 105.60 105.60 100.20 103.80 1,947 -2.40(-2.26%)
Jun 06, 2018 105.82 110.40 105.60 106.20 802 -4.20(-3.80%)
Jun 05, 2018 113.40 113.40 87.60 110.40 1,427 -3.00(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.