Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leisure Acquisition Corp (NQ: LACQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 10.20 10.20 10.20 0 +0.00(+0.00%)
Jul 25, 2019 10.20 10.20 10.20 0 +0.02(+0.20%)
Jul 24, 2019 10.18 10.18 10.18 10.18 100 -0.02(-0.20%)
Jul 23, 2019 10.17 10.20 10.16 10.20 114,600 -0.02(-0.20%)
Jul 22, 2019 10.20 10.22 10.20 10.22 80,762 +0.02(+0.20%)
Jul 19, 2019 10.17 10.20 10.17 10.20 10,000 +0.00(+0.00%)
Jul 16, 2019 10.20 10.20 10.20 0 +0.05(+0.49%)
Jul 15, 2019 10.15 10.15 10.15 4 +0.00(+0.00%)
Jul 12, 2019 10.16 10.17 10.15 10.15 10,300 -0.01(-0.10%)
Jul 11, 2019 10.19 10.19 10.16 10.16 7,191 -0.02(-0.20%)
Jul 10, 2019 10.18 10.18 10.18 10.18 10,000 +0.02(+0.20%)
Jul 08, 2019 10.16 10.16 10.16 0 +0.00(+0.00%)
Jul 05, 2019 10.17 10.17 10.16 10.16 1,100 +0.00(+0.00%)
Jul 03, 2019 10.16 10.16 10.16 10.16 50,000 -0.01(-0.10%)
Jul 02, 2019 10.15 10.17 10.15 10.17 2,775,054 +0.02(+0.20%)
Jul 01, 2019 10.15 10.15 10.15 10.15 525,300 -0.02(-0.20%)
Jun 24, 2019 10.17 10.17 10.17 0 +0.00(+0.00%)
Jun 20, 2019 10.17 10.17 10.17 0 +0.00(+0.00%)
Jun 18, 2019 10.17 10.17 10.17 0 +0.04(+0.39%)
Jun 13, 2019 10.13 10.13 10.13 0 -0.02(-0.20%)
Jun 12, 2019 10.13 10.15 10.13 10.15 20,592 +0.01(+0.10%)
Jun 10, 2019 10.14 10.14 10.14 0 +0.02(+0.20%)
Jun 07, 2019 10.10 10.12 10.10 10.12 31,100 +0.01(+0.10%)
Jun 06, 2019 10.11 10.11 10.11 10.11 100,300 +0.01(+0.10%)
Jun 04, 2019 10.10 10.10 10.10 0 -0.03(-0.30%)
Jun 03, 2019 10.13 10.13 10.13 10.13 100 +0.01(+0.08%)
May 31, 2019 10.09 10.14 10.09 10.12 600 +0.00(+0.01%)
May 29, 2019 10.12 10.12 10.12 0 +0.01(+0.10%)
May 28, 2019 10.11 10.11 10.11 10.11 49,700 +0.01(+0.10%)
May 24, 2019 10.10 10.10 10.10 10.10 200 +0.00(+0.00%)
May 23, 2019 10.09 10.10 10.09 10.10 900 +0.00(+0.00%)
May 22, 2019 10.10 10.10 10.10 1 +0.00(+0.00%)
May 21, 2019 10.12 10.12 10.09 10.10 271,263 -0.01(-0.10%)
May 20, 2019 10.07 10.11 10.07 10.11 25,175 +0.01(+0.10%)
May 17, 2019 10.10 10.10 10.10 10.10 25,200 +0.01(+0.10%)
May 16, 2019 10.07 10.10 10.07 10.09 304,100 +0.02(+0.20%)
May 15, 2019 10.07 10.07 10.07 10.07 150,000 -0.03(-0.30%)
May 14, 2019 10.06 10.10 10.06 10.10 78,600 +0.05(+0.50%)
May 10, 2019 10.05 10.05 10.05 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.